Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.43
0.26%
≈ ￥412.038
($0.16)
更新于 2026-10-30 06:30:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.27
24H 成交量$40.84万
流通市值$239.36万
24H 涨跌额($0.16)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.14万 | — | -0.21% |
| 416 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.38万 | $1,380.10万 | -4.25% |
| 124 |
AEROAerodrome Finance
|
$0.6409 | $0.7118 | $0.6399 | $307.23万 | $5.72亿 | -8.18% |
| 641 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.90万 | $2,018.58万 | -5.31% |
| 504 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004583 | $0.00004154 | $154.51万 | $2.51亿 | -5.68% |
| 520 |
CITYManchester City Fan Token
|
$0.268 | $0.289 | $0.264 | $29.47万 | $399.36万 | -6.62% |
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $660.43万 | $1,523.34万 | -2.99% |
| 399 |
CKBNervos Network
|
$0.001228 | $0.001372 | $0.001193 | $47.95万 | $6,706.82万 | -10.50% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $33.82万 | $5,059.20万 | -8.03% |
| 186 |
CVXConvex Finance
|
$2.021 | $2.40 | $1.99 | $151.13万 | $2.07亿 | -15.30% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01634 | $0.01439 | $423.39万 | $1.09亿 | -8.74% |
| 265 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $88.51万 | $859.01万 | -7.46% |
| 273 |
ATApro
|
$0.1411 | $0.152 | $0.138 | $85.77万 | $3,314.29万 | -1.88% |
| 503 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1115 | $31.93万 | $2,494.13万 | -5.44% |
| 559 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00432 | $22.57万 | $2,178.91万 | -7.61% |
| 418 |
ONGOntology Gas
|
$0.06991 | $0.0759 | $0.06848 | $44.55万 | $3,646.19万 | -6.15% |
相关站点
共 40 个
达世币 - BTC行情
Initia - 比特币行情
Official Trump - 比特币
THORChain - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Sei - 以太坊ETH价格
LayerZero - BTC行情
比特现金 - 币种排行
Particle - 比特币
POL - 比特币行情
Hyperliquid - 币种排行
Celestia - BTC行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币行情
EUR - 数字货币市值
Optimism - BTC行情
World Liberty - 比特币行情
Uniswap - 数字货币市值
Nillion - 比特币行情
Optimism - 数字货币市值
Tokamak - 以太坊ETH价格
应用链 - 比特币
LayerZero - BTC行情
比特现金 - BTC行情
Aster - 比特币行情
MarsCoin - 比特币行情
Avalanche - 币种排行
Worldcoin - BTC行情
瑞波币 - 比特币行情
Pepe - 数字货币市值
Artificial Inu - BTC行情
Plasma - 比特币
大零币 - 数字货币市值
Official Trump - BTC行情
Pendle - 数字货币市值
Initia - BTC行情
Particle - 比特币行情
牛来 - 币种排行
Celo - 比特币行情