24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 415 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.06万 | $1,380.10万 | -6.14% |
| 114 |
AEROAerodrome Finance
|
$0.6171 | $0.7118 | $0.6058 | $421.46万 | $5.72亿 | -10.59% |
| 602 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.99万 | $2,018.58万 | -7.18% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004165 | $0.00004583 | $0.00003921 | $238.69万 | $2.51亿 | -8.20% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.88万 | $399.36万 | -10.07% |
| 89 |
KATKatana
|
$0.00414 | $0.0051 | $0.00405 | $643.00万 | $1,523.34万 | -9.21% |
| 354 |
CKBNervos Network
|
$0.001168 | $0.00135 | $0.001137 | $66.84万 | $6,706.82万 | -13.16% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 446 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0518 | $44.71万 | $5,059.20万 | -10.61% |
| 180 |
CVXConvex Finance
|
$1.963 | $2.35 | $1.88 | $188.01万 | $2.07亿 | -16.25% |
| 105 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $480.57万 | $1.09亿 | -10.50% |
| 265 |
HEIHeima
|
$0.0944 | $0.1063 | $0.0892 | $100.12万 | $859.01万 | -9.32% |
| 258 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $103.87万 | $3,314.29万 | -0.35% |
| 469 |
KNCKyber Network Crystal
|
$0.1098 | $0.1208 | $0.1068 | $40.75万 | $2,494.13万 | -7.42% |
| 554 |
WAXPWAX
|
$0.00424 | $0.00472 | $0.00417 | $26.84万 | $2,178.91万 | -9.79% |
| 402 |
ONGOntology Gas
|
$0.06763 | $0.0759 | $0.066 | $54.82万 | $3,646.19万 | -8.76% |
相关站点
共 40 个
Aptos - BTC行情
牛来 - 比特币
Aster - 以太坊ETH价格
THORChain - 币种排行
LayerZero - 币种排行
Lido DAO - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Katana - 数字货币市值
Internet - BTC行情
Starknet - BTC行情
Pump.fun - 比特币行情
Pump.fun - 币种排行
Artificial - 比特币行情
Bonk - 比特币
Chainlink - BTC行情
Raydium - 比特币行情
Quant - 以太坊ETH价格
Caldera - 加密货币行情
Ethena USDe - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 比特币
Pudgy Penguins - BTC行情
Ether.fi - 比特币行情
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
Aster - BTC行情
Raydium - 加密货币行情
Bubblemaps - 比特币
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
Pyth Network - BTC行情
PancakeSwap - 币种排行
Pyth Network - 数字货币市值
以太坊 - BTC行情
Gram - 加密货币行情
Polkadot - 比特币
恒星币 - BTC行情
瑞波币 - BTC行情
以太坊 - 比特币行情
USD1 - 币种排行