24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.174
24H 成交量$36.61万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.39万 | — | 0.66% |
| 417 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0447 | $43.31万 | $1,380.10万 | -3.59% |
| 128 |
AEROAerodrome Finance
|
$0.6593 | $0.7118 | $0.641 | $285.03万 | $5.72亿 | -5.73% |
| 644 |
WOOWOO
|
$0.01005 | $0.01072 | $0.00973 | $11.72万 | $2,018.58万 | -4.83% |
| 495 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004584 | $0.00004154 | $145.18万 | $2.51亿 | -5.11% |
| 526 |
CITYManchester City Fan Token
|
$0.27 | $0.289 | $0.267 | $27.74万 | $399.36万 | -5.59% |
| 77 |
KATKatana
|
$0.00429 | $0.0051 | $0.00417 | $652.89万 | $1,523.34万 | -0.92% |
| 426 |
CKBNervos Network
|
$0.001254 | $0.00138 | $0.001193 | $42.15万 | $6,706.82万 | -8.60% |
| 362 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0562 | $0.0602 | $0.055 | $32.19万 | $5,059.20万 | -6.18% |
| 184 |
CVXConvex Finance
|
$2.077 | $2.41 | $1.99 | $145.52万 | $2.07亿 | -13.17% |
| 100 |
PLUMEPlume
|
$0.0151 | $0.01648 | $0.01439 | $417.75万 | $1.09亿 | -7.59% |
| 265 |
HEIHeima
|
$0.0974 | $0.1063 | $0.0892 | $86.02万 | $859.01万 | -7.06% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $81.54万 | $3,314.29万 | -0.84% |
| 501 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1115 | $31.24万 | $2,494.13万 | -4.76% |
| 565 |
WAXPWAX
|
$0.00441 | $0.00475 | $0.00435 | $21.37万 | $2,178.91万 | -6.96% |
| 422 |
ONGOntology Gas
|
$0.07101 | $0.0759 | $0.06848 | $42.75万 | $3,646.19万 | -4.83% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
牛来 - 数字货币市值
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
Aster - 加密货币行情
StraitsX XUSD - 币种排行
Ripple USD - 比特币
LayerZero - 比特币
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
Plume - 币种排行
BFUSD - 以太坊ETH价格
狗币 - BTC行情
Plume - 以太坊ETH价格
应用链 - 比特币
Raydium - 数字货币市值
Raydium - 币种排行
Aave - 币种排行
LayerZero - 以太坊ETH价格
Pyth Network - 加密货币行情
Pendle - 加密货币行情
RWUSD - 币种排行
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 币种排行
Blur - 数字货币市值
Particle - 加密货币行情
PancakeSwap - 比特币
Starknet - 加密货币行情
World Liberty - 比特币行情
比特币 - 比特币行情
Avalanche - 数字货币市值
波场 - 币种排行
波场 - 币种排行
Horizen - 币种排行
Horizen - 比特币
Horizen - 比特币行情
Polkadot - 币种排行
Chainlink - 以太坊ETH价格