24H 最高$0.00003608
24H 最低$0.0000316
今日开盘$0.00003591
24H 成交量$39.67万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.58% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.09万 | $1,380.10万 | -4.46% |
| 119 |
AEROAerodrome Finance
|
$0.6306 | $0.7118 | $0.6289 | $354.24万 | $5.72亿 | -9.86% |
| 640 |
WOOWOO
|
$0.00999 | $0.01072 | $0.00973 | $13.51万 | $2,018.58万 | -4.95% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.65万 | $2.51亿 | -5.48% |
| 511 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.27万 | $399.36万 | -7.29% |
| 79 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $655.37万 | $1,523.34万 | -5.41% |
| 379 |
CKBNervos Network
|
$0.00121 | $0.001363 | $0.001193 | $53.71万 | $6,706.82万 | -11.23% |
| 382 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.0544 | $35.00万 | $5,059.20万 | -7.40% |
| 185 |
CVXConvex Finance
|
$1.998 | $2.37 | $1.99 | $157.68万 | $2.07亿 | -15.73% |
| 103 |
PLUMEPlume
|
$0.01489 | $0.01627 | $0.01439 | $433.36万 | $1.09亿 | -8.43% |
| 266 |
HEIHeima
|
$0.0981 | $0.1063 | $0.0892 | $90.71万 | $859.01万 | -6.30% |
| 262 |
ATApro
|
$0.1431 | $0.152 | $0.138 | $92.16万 | $3,314.29万 | -0.21% |
| 500 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1115 | $32.91万 | $2,494.13万 | -5.70% |
| 560 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.22% |
| 418 |
ONGOntology Gas
|
$0.06969 | $0.0759 | $0.06848 | $45.44万 | $3,646.19万 | -6.19% |
相关站点
共 40 个
Quant - BTC行情
Artificial Inu - 数字货币市值
Shiba Inu - 币种排行
Lido DAO - 币种排行
Blur - 比特币行情
RWUSD - 数字货币市值
USD.AI - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 币种排行
Gram - BTC行情
Internet - 比特币
Arbitrum - 比特币行情
Particle - 比特币
Quant - 比特币
THORChain - 比特币
EUR - 数字货币市值
Raydium - 比特币
USD.AI - 数字货币市值
应用链 - 数字货币市值
莱特币 - BTC行情
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
Caldera - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - BTC行情
MarsCoin - 比特币
Ondo - 数字货币市值
Haedal - 数字货币市值
BFUSD - 比特币
狗币 - 比特币
MarsCoin - 比特币行情
USD.AI - BTC行情
Pudgy Penguins - 比特币
THORChain - 加密货币行情
Internet - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 数字货币市值