24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.1416
24H 成交量$116.77万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 685 |
CRMBCRMB
|
$232.16 | $243.98 | $225.55 | $3.34万 | — | -4.81% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.73万 | $1,365.90万 | -0.63% |
| 128 |
AEROAerodrome Finance
|
$0.6865 | $0.7162 | $0.666 | $222.93万 | $5.67亿 | -1.76% |
| 628 |
WOOWOO
|
$0.0105 | $0.01067 | $0.01012 | $11.16万 | $1,985.78万 | 0.19% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 267 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.18万 | $2.51亿 | 0.65% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.94万 | $403.05万 | -1.07% |
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $559.49万 | $1,509.21万 | 7.08% |
| 488 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.34万 | $6,758.47万 | -2.87% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 569 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0578 | $17.02万 | $5,008.63万 | 0.17% |
| 173 |
CVXConvex Finance
|
$2.142 | $2.46 | $2.13 | $128.67万 | $2.20亿 | -8.46% |
| 93 |
PLUMEPlume
|
$0.0157 | $0.01672 | $0.01522 | $351.47万 | $1.10亿 | -0.38% |
| 494 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $24.70万 | $854.67万 | -0.39% |
| 181 |
ATApro
|
$0.1438 | $0.1453 | $0.1399 | $117.70万 | $3,293.11万 | 2.79% |
| 539 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.22万 | $2,494.92万 | -1.84% |
| 607 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.80万 | $2,217.23万 | -1.71% |
| 483 |
ONGOntology Gas
|
$0.07407 | $0.07594 | $0.07126 | $26.08万 | $3,615.13万 | 1.33% |
相关站点
共 40 个
Aave - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 数字货币市值
Raydium - 币种排行
Hedera - 币种排行
Hedera - 加密货币行情
Internet - 以太坊ETH价格
Gram - 比特币
MegaETH - 加密货币行情
Solana - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 币种排行
Zama - 币种排行
Zama - 币种排行
Midnight - 比特币行情
Injective - 数字货币市值
Pepe - 以太坊ETH价格
Optimism - 比特币行情
Hedera - 币种排行
以太坊 - 比特币行情
Shiba Inu - BTC行情
大零币 - BTC行情
Falcon Finance - 数字货币市值
Artificial - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aave - 比特币
Arbitrum - 以太坊ETH价格
Falcon Finance - BTC行情
Shiba Inu - 比特币
Filecoin - 比特币
Midnight - 数字货币市值
Pyth Network - 以太坊ETH价格
Internet - 数字货币市值
Caldera - 数字货币市值
JasmyCoin - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行