24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0306
24H 成交量$30.49万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 685 |
CRMBCRMB
|
$231.36 | $244.37 | $225.55 | $3.39万 | — | -4.48% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.63万 | $1,365.90万 | -1.05% |
| 127 |
AEROAerodrome Finance
|
$0.6853 | $0.7162 | $0.666 | $219.69万 | $5.67亿 | -2.10% |
| 626 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $11.35万 | $1,985.78万 | 0.76% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $69.53万 | $2.51亿 | -0.02% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $24.10万 | $403.05万 | -1.77% |
| 71 |
KATKatana
|
$0.00452 | $0.0051 | $0.00423 | $559.29万 | $1,509.21万 | 5.61% |
| 485 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $25.90万 | $6,758.47万 | -3.66% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 578 |
EDUOpen Campus
|
$0.059 | $0.0607 | $0.0578 | $16.34万 | $5,008.63万 | -1.17% |
| 173 |
CVXConvex Finance
|
$2.141 | $2.46 | $2.13 | $128.79万 | $2.20亿 | -8.15% |
| 93 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $351.61万 | $1.10亿 | -0.76% |
| 495 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1012 | $24.57万 | $854.67万 | -0.68% |
| 182 |
ATApro
|
$0.1434 | $0.1453 | $0.1396 | $118.30万 | $3,293.11万 | 2.50% |
| 536 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.80万 | $2,494.92万 | -2.26% |
| 601 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.15万 | $2,217.23万 | -2.14% |
| 489 |
ONGOntology Gas
|
$0.07396 | $0.07594 | $0.07126 | $25.56万 | $3,615.13万 | 0.46% |
相关站点
共 40 个
Filecoin - 币种排行
JasmyCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Polkadot - BTC行情
United Stables - 比特币
Tokamak - 币种排行
Pump.fun - 币种排行
Optimism - 数字货币市值
恒星币 - BTC行情
Falcon Finance - 比特币行情
Aave - 数字货币市值
达世币 - 以太坊ETH价格
Internet - BTC行情
波场 - 比特币
USDC - 币种排行
Nillion - 加密货币行情
Caldera - 比特币
Midnight - 币种排行
Official Trump - 比特币行情
Ethena - 比特币行情
Katana - 加密货币行情
Midnight - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 比特币
Caldera - 加密货币行情
瑞波币 - 币种排行
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 比特币行情
Falcon Finance - 加密货币行情
Gitcoin - 加密货币行情
Celo - 数字货币市值
Pyth Network - 比特币行情
Gitcoin - 比特币行情
Ether.fi - 以太坊ETH价格
狗币 - 以太坊ETH价格