24H 最高$0.809
24H 最低$0.783
今日开盘$0.8
24H 成交量$43.76万
流通市值$8.04亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 692 |
CRMBCRMB
|
$228.07 | $233.88 | $225.55 | $2.44万 | — | 0.11% |
| 418 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0447 | $42.90万 | $1,380.10万 | -3.81% |
| 128 |
AEROAerodrome Finance
|
$0.6575 | $0.7118 | $0.641 | $284.38万 | $5.72亿 | -5.94% |
| 644 |
WOOWOO
|
$0.01005 | $0.01072 | $0.00973 | $11.51万 | $2,018.58万 | -5.10% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 472 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 188 |
LUNCTerra Luna Classic
|
$0.00004322 | $0.00004584 | $0.00004154 | $143.37万 | $2.51亿 | -5.01% |
| 525 |
CITYManchester City Fan Token
|
$0.271 | $0.289 | $0.267 | $27.68万 | $399.36万 | -5.58% |
| 77 |
KATKatana
|
$0.00428 | $0.0051 | $0.00417 | $651.87万 | $1,523.34万 | -1.16% |
| 424 |
CKBNervos Network
|
$0.001239 | $0.00138 | $0.001193 | $42.16万 | $6,706.82万 | -9.43% |
| 359 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
EDUOpen Campus
|
$0.0561 | $0.0602 | $0.055 | $32.07万 | $5,059.20万 | -6.19% |
| 185 |
CVXConvex Finance
|
$2.076 | $2.41 | $1.99 | $145.04万 | $2.07亿 | -12.92% |
| 102 |
PLUMEPlume
|
$0.01506 | $0.01648 | $0.01439 | $415.67万 | $1.09亿 | -7.66% |
| 265 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $85.04万 | $859.01万 | -7.74% |
| 279 |
ATApro
|
$0.1396 | $0.152 | $0.1395 | $79.49万 | $3,314.29万 | -2.72% |
| 491 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1115 | $32.23万 | $2,494.13万 | -4.92% |
| 567 |
WAXPWAX
|
$0.00442 | $0.00475 | $0.00435 | $21.30万 | $2,178.91万 | -6.75% |
| 421 |
ONGOntology Gas
|
$0.07106 | $0.0759 | $0.06848 | $42.53万 | $3,646.19万 | -4.64% |
相关站点
共 40 个
Haedal - 比特币
Tether Gold - 比特币
Bonk - 比特币行情
EUR - 加密货币行情
Artificial - 比特币
Horizen - 数字货币市值
Plasma - 比特币行情
大零币 - 加密货币行情
Plasma - 比特币行情
World Liberty - BTC行情
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币行情
Aster - BTC行情
Quant - 币种排行
Hyperliquid - BTC行情
USD.AI - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 币种排行
Nillion - BTC行情
Bubblemaps - 数字货币市值
BFUSD - 币种排行
World Liberty - 数字货币市值
Aster - 加密货币行情
Initia - 币种排行
StraitsX XUSD - 比特币
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
Solana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bonk - 以太坊ETH价格
牛来 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sei - BTC行情
Chainlink - 比特币行情
Gram - 以太坊ETH价格
Optimism - 比特币行情
EUR - 比特币行情
BFUSD - 数字货币市值
Ripple USD - 币种排行