24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000469
24H 成交量$78.27万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.90% |
| 428 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.54万 | $1,380.10万 | -2.76% |
| 109 |
AEROAerodrome Finance
|
$0.6031 | $0.7118 | $0.6 | $490.25万 | $5.72亿 | -10.73% |
| 601 |
WOOWOO
|
$0.00996 | $0.01072 | $0.00941 | $20.60万 | $2,018.58万 | -3.21% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004287 | $0.00004583 | $0.00003921 | $253.15万 | $2.51亿 | -4.54% |
| 512 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.65万 | $399.36万 | -5.71% |
| 97 |
KATKatana
|
$0.00419 | $0.0051 | $0.00401 | $572.89万 | $1,523.34万 | -8.52% |
| 375 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $65.12万 | $6,706.82万 | -8.49% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0515 | $48.48万 | $5,059.20万 | -9.25% |
| 160 |
CVXConvex Finance
|
$1.827 | $2.25 | $1.71 | $238.11万 | $2.07亿 | -17.48% |
| 103 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $543.72万 | $1.09亿 | -8.07% |
| 270 |
HEIHeima
|
$0.0969 | $0.1063 | $0.0892 | $103.99万 | $859.01万 | -6.20% |
| 264 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $109.67万 | $3,314.29万 | -2.97% |
| 467 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1068 | $43.04万 | $2,494.13万 | -3.51% |
| 559 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.70万 | $2,178.91万 | -7.41% |
| 409 |
ONGOntology Gas
|
$0.07033 | $0.0759 | $0.066 | $55.41万 | $3,646.19万 | -3.58% |
相关站点
共 40 个
Aave - BTC行情
Zama - 比特币
Zama - BTC行情
Polkadot - 比特币
Ondo - 数字货币市值
Ether.fi - 比特币行情
Raydium - 比特币
Tether Gold - 以太坊ETH价格
应用链 - 比特币行情
Zama - 加密货币行情
BFUSD - 比特币
Ether.fi - BTC行情
PAX Gold - 币种排行
PancakeSwap - 以太坊ETH价格
恒星币 - 数字货币市值
USD.AI - 以太坊ETH价格
USDC - 币种排行
BFUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Render - BTC行情
Lido DAO - 比特币
恒星币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pendle - 币种排行
Bittensor - 数字货币市值
Aster - 比特币
Ethena - 比特币
Gram - 比特币
Initia - 比特币
MarsCoin - 比特币
Avalanche - BTC行情
Horizen - 以太坊ETH价格
币安币 - BTC行情
Artificial Inu - BTC行情
Injective - 数字货币市值
Ethena USDe - 数字货币市值
Pendle - 加密货币行情
Bittensor - 加密货币行情
United Stables - 数字货币市值