24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1857
24H 成交量$76.12万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.18万 | — | -0.72% |
| 415 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.06万 | $1,380.10万 | -5.53% |
| 114 |
AEROAerodrome Finance
|
$0.6152 | $0.7118 | $0.6058 | $422.56万 | $5.72亿 | -10.45% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.88万 | $2,018.58万 | -6.91% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004171 | $0.00004583 | $0.00003921 | $239.71万 | $2.51亿 | -7.82% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $34.90万 | $399.36万 | -9.41% |
| 90 |
KATKatana
|
$0.00415 | $0.0051 | $0.00405 | $641.48万 | $1,523.34万 | -8.59% |
| 353 |
CKBNervos Network
|
$0.001165 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -12.93% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0518 | $44.69万 | $5,059.20万 | -10.29% |
| 180 |
CVXConvex Finance
|
$1.972 | $2.35 | $1.88 | $188.24万 | $2.07亿 | -15.58% |
| 105 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01406 | $480.92万 | $1.09亿 | -9.43% |
| 266 |
HEIHeima
|
$0.0949 | $0.1063 | $0.0892 | $100.36万 | $859.01万 | -9.10% |
| 258 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $103.71万 | $3,314.29万 | -0.91% |
| 469 |
KNCKyber Network Crystal
|
$0.11 | $0.1208 | $0.1068 | $40.77万 | $2,494.13万 | -7.17% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $27.10万 | $2,178.91万 | -10.00% |
| 402 |
ONGOntology Gas
|
$0.06786 | $0.0759 | $0.066 | $54.79万 | $3,646.19万 | -8.11% |
相关站点
共 40 个
艾达币 - 加密货币行情
Initia - BTC行情
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - 币种排行
EUR - 比特币
应用链 - 以太坊ETH价格
Hedera - 比特币
Pendle - BTC行情
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - BTC行情
币安币 - BTC行情
Initia - 加密货币行情
Aptos - 比特币行情
Aptos - 比特币
Zama - BTC行情
Nillion - 加密货币行情
Shiba Inu - 币种排行
Bonk - BTC行情
BFUSD - 比特币行情
Optimism - BTC行情
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hedera - BTC行情
First Digital - 比特币行情
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
波场 - 数字货币市值
Sui - 加密货币行情
Quant - 币种排行
Internet - 比特币
United Stables - 比特币行情
USD1 - 加密货币行情
PancakeSwap - 数字货币市值
波场 - BTC行情
瑞波币 - 比特币行情