24H 最高$0.02179
24H 最低$0.02032
今日开盘$0.02148
24H 成交量$61.86万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$229.57 | $243.23 | $225.55 | $3.34万 | — | -4.64% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -0.43% |
| 124 |
AEROAerodrome Finance
|
$0.6766 | $0.7139 | $0.666 | $240.40万 | $5.72亿 | -3.92% |
| 648 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -0.19% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $84.11万 | $2.51亿 | -1.05% |
| 501 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.50万 | $399.36万 | -1.40% |
| 72 |
KATKatana
|
$0.00449 | $0.0051 | $0.00432 | $600.83万 | $1,523.34万 | 3.70% |
| 502 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $24.44万 | $6,706.82万 | -3.65% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 542 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.52万 | $5,059.20万 | -2.17% |
| 175 |
CVXConvex Finance
|
$2.111 | $2.46 | $2.09 | $131.43万 | $2.07亿 | -11.78% |
| 105 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $319.71万 | $1.09亿 | -5.01% |
| 432 |
HEIHeima
|
$0.103 | $0.1063 | $0.1012 | $33.57万 | $859.01万 | -1.72% |
| 268 |
ATApro
|
$0.1437 | $0.152 | $0.1402 | $70.96万 | $3,314.29万 | 1.06% |
| 507 |
KNCKyber Network Crystal
|
$0.1177 | $0.1211 | $0.1153 | $23.98万 | $2,494.13万 | -1.92% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.55万 | $2,178.91万 | -2.96% |
| 439 |
ONGOntology Gas
|
$0.07405 | $0.07594 | $0.07126 | $32.09万 | $3,646.19万 | -0.16% |
相关站点
共 40 个
Plasma - 比特币行情
Pyth Network - 以太坊ETH价格
达世币 - 币种排行
MarsCoin - 币种排行
Gitcoin - BTC行情
达世币 - 比特币
Nillion - 数字货币市值
POL - 比特币
Haedal - BTC行情
LayerZero - 加密货币行情
Caldera - 比特币
狗币 - 数字货币市值
Ethena - 币种排行
Starknet - 币种排行
Solana - 数字货币市值
Huma Finance - 比特币行情
Celo - 比特币
Artificial Inu - 数字货币市值
Injective - 币种排行
Sui - 比特币
Shiba Inu - 比特币行情
BFUSD - 以太坊ETH价格
Bonk - 加密货币行情
Bubblemaps - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 数字货币市值
United Stables - 币种排行
USD1 - 数字货币市值
Aster - 比特币行情
Aave - 数字货币市值
Haedal - 加密货币行情
Raydium - 加密货币行情
Hyperliquid - 比特币行情
达世币 - 加密货币行情
Bittensor - 加密货币行情
Nillion - 数字货币市值
波场 - 以太坊ETH价格
NFP - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情