24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0582
24H 成交量$63.30万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$229.57 | $243.23 | $225.55 | $3.34万 | — | -4.74% |
| 431 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.60万 | $1,380.10万 | -0.64% |
| 124 |
AEROAerodrome Finance
|
$0.6775 | $0.7139 | $0.666 | $240.08万 | $5.72亿 | -4.05% |
| 648 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -0.19% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.000046 | $0.0000444 | $84.09万 | $2.51亿 | -1.16% |
| 501 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.51万 | $399.36万 | -0.70% |
| 72 |
KATKatana
|
$0.0045 | $0.0051 | $0.00432 | $600.60万 | $1,523.34万 | 3.45% |
| 502 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $24.47万 | $6,706.82万 | -4.00% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 542 |
EDUOpen Campus
|
$0.0587 | $0.0607 | $0.0578 | $20.53万 | $5,059.20万 | -2.00% |
| 174 |
CVXConvex Finance
|
$2.103 | $2.46 | $2.09 | $131.33万 | $2.07亿 | -12.23% |
| 105 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01522 | $320.64万 | $1.09亿 | -5.00% |
| 436 |
HEIHeima
|
$0.1035 | $0.1063 | $0.1012 | $32.62万 | $859.01万 | -0.77% |
| 266 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.06万 | $3,314.29万 | 0.63% |
| 508 |
KNCKyber Network Crystal
|
$0.1177 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.84% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.95% |
| 439 |
ONGOntology Gas
|
$0.07408 | $0.07594 | $0.07126 | $32.08万 | $3,646.19万 | -0.26% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
LITEB - 币种排行
Initia - BTC行情
Sui - BTC行情
Particle - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 币种排行
大零币 - 比特币
Sei - 比特币行情
Pyth Network - 币种排行
First Digital - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 比特币行情
Pepe - 以太坊ETH价格
Katana - 币种排行
Official Trump - 比特币行情
LITEB - 加密货币行情
Ether.fi - 数字货币市值
应用链 - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Plasma - 比特币行情
Tokamak - 比特币
Worldcoin - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 币种排行
Pyth Network - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 加密货币行情
Sei - 币种排行
United Stables - 比特币