24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1755
24H 成交量$221.93万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.77 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 417 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $52.84万 | $1,380.10万 | -3.63% |
| 113 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $444.63万 | $5.72亿 | -8.16% |
| 606 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004249 | $0.00004583 | $0.00003921 | $248.46万 | $2.51亿 | -4.84% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.41万 | $399.36万 | -7.45% |
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $615.56万 | $1,523.34万 | -11.45% |
| 361 |
CKBNervos Network
|
$0.001178 | $0.00135 | $0.001137 | $67.03万 | $6,706.82万 | -9.52% |
| 412 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 432 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.81% |
| 169 |
CVXConvex Finance
|
$1.744 | $2.25 | $1.71 | $219.10万 | $2.07亿 | -21.51% |
| 107 |
PLUMEPlume
|
$0.01402 | $0.01615 | $0.01392 | $498.24万 | $1.09亿 | -9.49% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $103.15万 | $859.01万 | -5.98% |
| 261 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.12万 | $3,314.29万 | -3.15% |
| 467 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.99万 | $2,494.13万 | -4.21% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.46% |
| 406 |
ONGOntology Gas
|
$0.06849 | $0.0759 | $0.066 | $54.09万 | $3,646.19万 | -4.54% |
相关站点
共 40 个
Horizen - 比特币行情
USD.AI - 币种排行
Solana - 币种排行
Pump.fun - 比特币
Quant - 比特币行情
Gitcoin - 数字货币市值
大零币 - 比特币行情
Initia - 比特币
LayerZero - 以太坊ETH价格
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
Particle - 数字货币市值
Ethena USDe - 数字货币市值
Ether.fi - 比特币行情
Solana - 数字货币市值
Horizen - 加密货币行情
恒星币 - 比特币
Sui - 比特币行情
First Digital - BTC行情
艾达币 - 加密货币行情
THORChain - 比特币
Optimism - 比特币
Horizen - 以太坊ETH价格
USD.AI - 币种排行
Particle - 比特币
Gram - 加密货币行情
Ondo - 以太坊ETH价格
Katana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Curve DAO - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 比特币行情
Sui - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 币种排行
Curve DAO - 比特币
Render - 数字货币市值
恒星币 - BTC行情
恒星币 - BTC行情
United Stables - 以太坊ETH价格