24H 最高$0.1549
24H 最低$0.1357
今日开盘$0.1549
24H 成交量$52.81万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 692 |
CRMBCRMB
|
$228.66 | $233.88 | $225.55 | $2.40万 | — | 1.07% |
| 421 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0447 | $42.45万 | $1,380.10万 | -3.58% |
| 128 |
AEROAerodrome Finance
|
$0.6574 | $0.7118 | $0.641 | $283.49万 | $5.72亿 | -6.38% |
| 639 |
WOOWOO
|
$0.01008 | $0.01072 | $0.00973 | $12.63万 | $2,018.58万 | -5.26% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 190 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004584 | $0.00004154 | $142.80万 | $2.51亿 | -5.93% |
| 529 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.267 | $27.49万 | $399.36万 | -5.23% |
| 77 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $651.14万 | $1,523.34万 | -0.69% |
| 424 |
CKBNervos Network
|
$0.001247 | $0.00138 | $0.001193 | $42.11万 | $6,706.82万 | -9.51% |
| 359 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
EDUOpen Campus
|
$0.0564 | $0.0602 | $0.055 | $31.80万 | $5,059.20万 | -6.16% |
| 185 |
CVXConvex Finance
|
$2.078 | $2.41 | $1.99 | $144.86万 | $2.07亿 | -13.31% |
| 102 |
PLUMEPlume
|
$0.01508 | $0.01648 | $0.01439 | $415.85万 | $1.09亿 | -8.33% |
| 265 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $84.50万 | $859.01万 | -8.37% |
| 285 |
ATApro
|
$0.1434 | $0.152 | $0.1402 | $75.61万 | $3,314.29万 | 0.00% |
| 492 |
KNCKyber Network Crystal
|
$0.1142 | $0.1208 | $0.1115 | $32.00万 | $2,494.13万 | -5.07% |
| 567 |
WAXPWAX
|
$0.00443 | $0.00476 | $0.00435 | $21.24万 | $2,178.91万 | -6.93% |
| 420 |
ONGOntology Gas
|
$0.07104 | $0.0759 | $0.06848 | $42.51万 | $3,646.19万 | -5.22% |
相关站点
共 40 个
Sei - BTC行情
Ondo - 比特币行情
USD1 - 币种排行
狗币 - 比特币
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 数字货币市值
Internet - 数字货币市值
Optimism - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - BTC行情
艾达币 - 加密货币行情
Shiba Inu - BTC行情
Solana - 比特币行情
Tokamak - 比特币
Worldcoin - 数字货币市值
应用链 - 数字货币市值
以太坊 - BTC行情
Blur - 以太坊ETH价格
Starknet - 加密货币行情
Horizen - 以太坊ETH价格
Injective - BTC行情
Pump.fun - 数字货币市值
Pendle - BTC行情
Pepe - 比特币
Uniswap - 比特币
Pendle - 以太坊ETH价格
Artificial - 比特币行情
比特币 - BTC行情
Quant - BTC行情
Hyperliquid - 比特币行情
Ethena - 币种排行
NEAR Protocol - 币种排行
POL - 数字货币市值
Celo - 比特币行情
Celestia - 加密货币行情
Aster - 币种排行
Celestia - BTC行情
以太坊 - 加密货币行情
Celestia - BTC行情