24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 688 |
CRMBCRMB
|
$232.61 | $243.23 | $225.55 | $3.09万 | — | -4.18% |
| 406 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $35.68万 | $1,365.90万 | -0.64% |
| 128 |
AEROAerodrome Finance
|
$0.6882 | $0.7162 | $0.666 | $225.40万 | $5.67亿 | -1.39% |
| 625 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01012 | $11.63万 | $1,985.78万 | 0.77% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.0000444 | $69.26万 | $2.51亿 | 0.69% |
| 500 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.84万 | $403.05万 | -0.71% |
| 70 |
KATKatana
|
$0.00447 | $0.0051 | $0.00423 | $566.29万 | $1,509.21万 | 5.43% |
| 487 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $25.39万 | $6,758.47万 | -2.51% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $17.40万 | $5,008.63万 | -0.17% |
| 173 |
CVXConvex Finance
|
$2.137 | $2.46 | $2.13 | $128.44万 | $2.20亿 | -8.32% |
| 93 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $351.56万 | $1.10亿 | -0.64% |
| 488 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1012 | $25.02万 | $854.67万 | -0.39% |
| 185 |
ATApro
|
$0.1437 | $0.1453 | $0.14 | $113.79万 | $3,293.11万 | 2.42% |
| 541 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $18.92万 | $2,494.92万 | -1.60% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -1.50% |
| 477 |
ONGOntology Gas
|
$0.07374 | $0.07594 | $0.07126 | $26.29万 | $3,615.13万 | 0.95% |
相关站点
共 40 个
Falcon Finance - 比特币
Bubblemaps - 比特币
Aave - BTC行情
Ether.fi - 币种排行
Ethena - 比特币行情
Chainlink - 币种排行
比特币 - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - 数字货币市值
Initia - BTC行情
Zama - 比特币行情
大零币 - 币种排行
Aster - 数字货币市值
Ripple USD - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 加密货币行情
Celo - 数字货币市值
Internet - 比特币
Aptos - 数字货币市值
艾达币 - BTC行情
Injective - 比特币行情
Raydium - 比特币行情
达世币 - 比特币行情
Aptos - 加密货币行情
比特币 - 加密货币行情
Raydium - BTC行情
Nillion - BTC行情
大零币 - BTC行情
Solana - 币种排行
Haedal - 数字货币市值
BFUSD - 比特币
Sui - 比特币行情
比特现金 - BTC行情
Bittensor - 币种排行
Sei - 比特币行情
波场 - 币种排行
LITEB - 币种排行
恒星币 - BTC行情
Worldcoin - 加密货币行情