24H 最高$1.12
24H 最低$0.987
今日开盘$1.116
24H 成交量$96.46万
流通市值$1,394.04万
24H 涨跌额(-$0.10)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
| 416 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0445 | $44.78万 | $1,380.10万 | -5.09% |
| 130 |
AEROAerodrome Finance
|
$0.6429 | $0.7118 | $0.641 | $290.24万 | $5.72亿 | -8.09% |
| 641 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.67万 | $2,018.58万 | -5.31% |
| 502 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004276 | $0.00004583 | $0.00004154 | $151.38万 | $2.51亿 | -6.21% |
| 523 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $29.19万 | $399.36万 | -7.67% |
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $659.84万 | $1,523.34万 | -2.99% |
| 401 |
CKBNervos Network
|
$0.001226 | $0.001372 | $0.001193 | $47.13万 | $6,706.82万 | -10.32% |
| 375 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $33.52万 | $5,059.20万 | -8.36% |
| 185 |
CVXConvex Finance
|
$2.012 | $2.40 | $1.99 | $149.35万 | $2.07亿 | -15.68% |
| 103 |
PLUMEPlume
|
$0.01481 | $0.01634 | $0.01439 | $421.42万 | $1.09亿 | -8.86% |
| 267 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $87.72万 | $859.01万 | -7.75% |
| 276 |
ATApro
|
$0.1408 | $0.152 | $0.138 | $83.23万 | $3,314.29万 | -2.22% |
| 501 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $31.69万 | $2,494.13万 | -5.69% |
| 558 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00432 | $22.41万 | $2,178.91万 | -8.03% |
| 419 |
ONGOntology Gas
|
$0.06978 | $0.0759 | $0.06848 | $44.08万 | $3,646.19万 | -6.40% |
相关站点
共 40 个
Pendle - 比特币
Aster - 数字货币市值
Gram - BTC行情
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 比特币
Pepe - 币种排行
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Tokamak - 比特币
Starknet - 比特币行情
币安币 - 加密货币行情
BFUSD - 比特币
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
Quant - 比特币行情
Artificial Inu - 数字货币市值
Injective - 币种排行
PancakeSwap - 加密货币行情
Hyperliquid - 币种排行
波场 - 以太坊ETH价格
POL - BTC行情
NEAR Protocol - BTC行情
Celo - 加密货币行情
Pyth Network - 比特币行情
POL - 比特币行情
Celo - 数字货币市值
瑞波币 - 比特币行情
Horizen - 币种排行
Ether.fi - 以太坊ETH价格
Polkadot - 币种排行
Particle - 比特币行情
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
Quant - BTC行情
StraitsX XUSD - 币种排行
Katana - 加密货币行情
LayerZero - 比特币行情