24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.0068
24H 成交量$66.65万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$230.29 | $243.23 | $225.55 | $3.34万 | — | -4.30% |
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.57万 | $1,380.10万 | -0.64% |
| 124 |
AEROAerodrome Finance
|
$0.6773 | $0.7139 | $0.666 | $238.85万 | $5.72亿 | -4.04% |
| 647 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.46万 | $2,018.58万 | 0.00% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $84.05万 | $2.51亿 | -1.19% |
| 499 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.97万 | $399.36万 | -1.75% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $599.39万 | $1,523.34万 | 3.00% |
| 503 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $24.60万 | $6,706.82万 | -3.73% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $20.12万 | $5,059.20万 | -2.18% |
| 177 |
CVXConvex Finance
|
$2.13 | $2.46 | $2.12 | $130.17万 | $2.07亿 | -10.80% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $324.24万 | $1.09亿 | -5.43% |
| 437 |
HEIHeima
|
$0.1028 | $0.1063 | $0.1012 | $32.23万 | $859.01万 | -1.34% |
| 270 |
ATApro
|
$0.1442 | $0.152 | $0.1402 | $70.56万 | $3,314.29万 | 1.69% |
| 506 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.95万 | $2,494.13万 | -1.75% |
| 583 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.32万 | $2,178.91万 | -2.76% |
| 440 |
ONGOntology Gas
|
$0.07377 | $0.07594 | $0.07126 | $31.97万 | $3,646.19万 | -0.18% |
相关站点
共 40 个
USD.AI - BTC行情
Pyth Network - 以太坊ETH价格
应用链 - 币种排行
NFP - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 比特币
JasmyCoin - 数字货币市值
Arbitrum - BTC行情
Official Trump - 比特币
Uniswap - 以太坊ETH价格
Pyth Network - 加密货币行情
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
Chainlink - 币种排行
Injective - 比特币
LayerZero - 比特币
Plasma - 比特币
Ethena - BTC行情
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 数字货币市值
Pepe - 以太坊ETH价格
应用链 - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 比特币行情
BFUSD - 数字货币市值
Hedera - 币种排行
USD.AI - 币种排行
Hedera - 比特币行情
Quant - 加密货币行情
Artificial Inu - 数字货币市值
Polkadot - 币种排行
狗币 - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Ondo - 比特币行情