24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1197
24H 成交量$214.30万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.89% |
| 421 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $52.42万 | $1,380.10万 | -2.99% |
| 109 |
AEROAerodrome Finance
|
$0.6171 | $0.7118 | $0.6031 | $460.21万 | $5.72亿 | -7.44% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.30万 | $2,018.58万 | -4.99% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004583 | $0.00003921 | $249.72万 | $2.51亿 | -4.22% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.31万 | $399.36万 | -5.00% |
| 95 |
KATKatana
|
$0.00414 | $0.0051 | $0.00401 | $597.98万 | $1,523.34万 | -9.41% |
| 364 |
CKBNervos Network
|
$0.001191 | $0.00135 | $0.001137 | $67.37万 | $6,706.82万 | -8.24% |
| 415 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0515 | $48.52万 | $5,059.20万 | -8.62% |
| 161 |
CVXConvex Finance
|
$1.797 | $2.25 | $1.71 | $228.78万 | $2.07亿 | -18.28% |
| 100 |
PLUMEPlume
|
$0.01422 | $0.01615 | $0.01366 | $539.82万 | $1.09亿 | -7.60% |
| 271 |
HEIHeima
|
$0.0963 | $0.1063 | $0.0892 | $102.85万 | $859.01万 | -5.68% |
| 262 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.75万 | $3,314.29万 | -2.46% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.96万 | $2,494.13万 | -3.89% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $25.91万 | $2,178.91万 | -7.02% |
| 408 |
ONGOntology Gas
|
$0.06969 | $0.0759 | $0.066 | $54.32万 | $3,646.19万 | -2.97% |
相关站点
共 40 个
Official Trump - BTC行情
Ondo - BTC行情
EUR - 以太坊ETH价格
Ethena - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 币种排行
Katana - BTC行情
Ether.fi - BTC行情
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 比特币行情
Chainlink - 币种排行
Worldcoin - BTC行情
USD.AI - BTC行情
艾达币 - 币种排行
比特币
NEAR Protocol - 币种排行
Chainlink - 币种排行
Sei - 比特币行情
Solana - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币
Pepe - 比特币行情
Aster - 比特币
达世币 - 加密货币行情
Lido DAO - 比特币行情
Aster - 币种排行
MarsCoin - 比特币
波场 - 比特币行情
Gitcoin - 加密货币行情
Initia - 比特币行情
Quant - 币种排行
Zama - 加密货币行情
BFUSD - 比特币行情
莱特币 - 比特币
瑞波币 - 币种排行
United Stables - 比特币