24H 最高$0.1044
24H 最低$0.0923
今日开盘$0.1042
24H 成交量$194.89万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.21万 | — | -0.22% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.59万 | $1,380.10万 | -4.87% |
| 120 |
AEROAerodrome Finance
|
$0.6238 | $0.7118 | $0.6224 | $363.34万 | $5.72亿 | -10.67% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.87万 | $2,018.58万 | -5.23% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 484 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004259 | $0.00004583 | $0.00004154 | $161.52万 | $2.51亿 | -6.50% |
| 507 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $32.02万 | $399.36万 | -7.32% |
| 82 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $645.77万 | $1,523.34万 | -5.18% |
| 375 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.91万 | $6,706.82万 | -11.62% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $35.64万 | $5,059.20万 | -7.73% |
| 181 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $163.52万 | $2.07亿 | -15.34% |
| 105 |
PLUMEPlume
|
$0.01485 | $0.01624 | $0.01439 | $435.19万 | $1.09亿 | -8.50% |
| 264 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $91.23万 | $859.01万 | -8.75% |
| 262 |
ATApro
|
$0.1434 | $0.152 | $0.138 | $92.80万 | $3,314.29万 | -0.14% |
| 497 |
KNCKyber Network Crystal
|
$0.1112 | $0.1208 | $0.1111 | $33.80万 | $2,494.13万 | -6.79% |
| 557 |
WAXPWAX
|
$0.00431 | $0.00473 | $0.00431 | $23.59万 | $2,178.91万 | -8.88% |
| 417 |
ONGOntology Gas
|
$0.06923 | $0.0759 | $0.06848 | $45.84万 | $3,646.19万 | -7.15% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
Tether Gold - 币种排行
Polkadot - BTC行情
Celestia - 数字货币市值
PAX Gold - 币种排行
Uniswap - BTC行情
First Digital - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 比特币
Zama - BTC行情
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
Pendle - 数字货币市值
Nillion - 币种排行
Chainlink - 比特币行情
莱特币 - 比特币行情
THORChain - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 加密货币行情
Ethena - 加密货币行情
PancakeSwap - BTC行情
Ether.fi - 比特币行情
达世币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 比特币
Zama - 币种排行
USD.AI - 比特币
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 币种排行
PancakeSwap - 比特币
Particle - 币种排行