24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.037
24H 成交量$89.46万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.34万 | — | -4.48% |
| 431 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.64% |
| 124 |
AEROAerodrome Finance
|
$0.6763 | $0.7139 | $0.666 | $239.20万 | $5.72亿 | -4.41% |
| 647 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.19% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $83.95万 | $2.51亿 | -1.30% |
| 500 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.92万 | $399.36万 | -1.40% |
| 72 |
KATKatana
|
$0.00445 | $0.0051 | $0.00432 | $599.62万 | $1,523.34万 | 2.77% |
| 503 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $24.50万 | $6,706.82万 | -3.87% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.34万 | $5,059.20万 | -2.01% |
| 178 |
CVXConvex Finance
|
$2.13 | $2.46 | $2.12 | $129.88万 | $2.07亿 | -10.88% |
| 105 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01522 | $323.52万 | $1.09亿 | -5.25% |
| 436 |
HEIHeima
|
$0.103 | $0.1063 | $0.1012 | $32.33万 | $859.01万 | -1.44% |
| 262 |
ATApro
|
$0.1436 | $0.152 | $0.1402 | $71.96万 | $3,314.29万 | 1.41% |
| 504 |
KNCKyber Network Crystal
|
$0.1174 | $0.1211 | $0.1153 | $24.00万 | $2,494.13万 | -2.09% |
| 581 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.76% |
| 441 |
ONGOntology Gas
|
$0.07374 | $0.07594 | $0.07126 | $32.01万 | $3,646.19万 | -0.32% |
相关站点
共 40 个
Haedal - 加密货币行情
Huma Finance - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 加密货币行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
Ether.fi - 加密货币行情
BFUSD - 比特币行情
Particle - 比特币
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
牛来 - BTC行情
Gitcoin - 币种排行
Sei - 加密货币行情
Chainlink - 以太坊ETH价格
Ether.fi - 比特币行情
Tether Gold - 数字货币市值
Blur - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - 币种排行
Injective - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - BTC行情
Celestia - BTC行情
Sei - 加密货币行情
比特现金 - 加密货币行情
Solana - 加密货币行情
Particle - 以太坊ETH价格
狗币 - 比特币
BFUSD - 比特币
Caldera - BTC行情
Artificial - BTC行情
RWUSD - 比特币
大零币 - 比特币
Raydium - 加密货币行情
Aave - 以太坊ETH价格
JasmyCoin - 币种排行
Hyperliquid - 比特币
Ondo - 数字货币市值
Particle - 比特币行情