24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0334
24H 成交量$52.30万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 441 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $30.43万 | $1,365.90万 | -1.47% |
| 139 |
AEROAerodrome Finance
|
$0.6861 | $0.7162 | $0.666 | $189.44万 | $5.67亿 | -2.18% |
| 617 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.75% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $76.23万 | $2.51亿 | -0.97% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.14万 | $403.05万 | -3.82% |
| 81 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $505.79万 | $1,509.21万 | 6.78% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.95万 | $6,758.47万 | -5.81% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.95万 | $5,008.63万 | -3.47% |
| 180 |
CVXConvex Finance
|
$2.183 | $2.46 | $2.16 | $124.71万 | $2.20亿 | -6.59% |
| 96 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01522 | $345.34万 | $1.10亿 | -3.83% |
| 509 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.62万 | $854.67万 | -2.00% |
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $120.09万 | $3,293.11万 | 1.37% |
| 539 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -3.32% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.77万 | $2,217.23万 | -2.55% |
| 537 |
ONGOntology Gas
|
$0.07348 | $0.07594 | $0.07126 | $19.79万 | $3,615.13万 | -2.48% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
币安币 - 比特币
比特币 - 比特币行情
Aster - 币种排行
Bubblemaps - 数字货币市值
Gram - 比特币行情
Aave - 以太坊ETH价格
NFP - 比特币行情
QQQB - 币种排行
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
Haedal - BTC行情
Shiba Inu - 数字货币市值
JasmyCoin - 币种排行
恒星币 - 加密货币行情
Bittensor - 币种排行
狗币 - 币种排行
Zama - 加密货币行情
艾达币 - 币种排行
Injective - 数字货币市值
Ondo - BTC行情
Shiba Inu - 比特币行情
比特现金 - 加密货币行情
MarsCoin - 币种排行
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
Caldera - BTC行情
Gram - 加密货币行情
Nillion - 比特币
QQQB - 数字货币市值
RWUSD - 比特币
Internet - 数字货币市值
Bonk - 比特币行情
达世币 - 币种排行
Celo - 币种排行
Bittensor - 比特币