24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00366
24H 成交量$29.78万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.13万 | — | -3.17% |
| 412 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -0.63% |
| 136 |
AEROAerodrome Finance
|
$0.6859 | $0.7162 | $0.666 | $197.08万 | $5.67亿 | -1.93% |
| 613 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01012 | $12.87万 | $1,985.78万 | 0.96% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $76.96万 | $2.51亿 | -0.44% |
| 499 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.66万 | $403.05万 | -1.41% |
| 74 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $545.18万 | $1,509.21万 | 7.49% |
| 484 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $25.84万 | $6,758.47万 | -3.80% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 575 |
EDUOpen Campus
|
$0.0587 | $0.0607 | $0.0578 | $16.22万 | $5,008.63万 | -2.17% |
| 170 |
CVXConvex Finance
|
$2.156 | $2.46 | $2.13 | $135.30万 | $2.20亿 | -7.63% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $348.63万 | $1.10亿 | 0.32% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.12万 | $854.67万 | -0.67% |
| 178 |
ATApro
|
$0.1435 | $0.1453 | $0.1381 | $120.84万 | $3,293.11万 | 2.21% |
| 537 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.61万 | $2,494.92万 | -2.34% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.50% |
| 511 |
ONGOntology Gas
|
$0.07388 | $0.07594 | $0.07126 | $21.88万 | $3,615.13万 | 0.05% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
牛来 - 币种排行
Aptos - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
USDC - BTC行情
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 数字货币市值
狗币 - 比特币
Optimism - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 加密货币行情
Ether.fi - 数字货币市值
Hedera - BTC行情
Shiba Inu - BTC行情
RWUSD - 比特币
牛来 - 数字货币市值
Initia - 比特币
Sei - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - 比特币行情
Zama - 数字货币市值
JasmyCoin - 币种排行
Tether Gold - 比特币行情
艾达币 - 数字货币市值
Injective - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 以太坊ETH价格
Katana - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 比特币
狗币 - BTC行情
Avalanche - 加密货币行情
Raydium - 比特币行情
Pepe - 币种排行