24H 最高$10.26
24H 最低$9.73
今日开盘$10.15
24H 成交量$48.92万
流通市值$7,215.48万
24H 涨跌额(-$0.24)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$230.47 | $243.23 | $225.55 | $3.35万 | — | -4.70% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.80万 | $1,380.10万 | -1.06% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7139 | $0.666 | $238.06万 | $5.72亿 | -3.85% |
| 647 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -1.04% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.89万 | $2.51亿 | -1.38% |
| 503 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.50万 | $399.36万 | -1.40% |
| 72 |
KATKatana
|
$0.00452 | $0.0051 | $0.00432 | $602.80万 | $1,523.34万 | 4.63% |
| 504 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.27万 | $6,706.82万 | -4.21% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 540 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.51万 | $5,059.20万 | -2.50% |
| 174 |
CVXConvex Finance
|
$2.114 | $2.46 | $2.09 | $130.72万 | $2.07亿 | -12.03% |
| 105 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $318.22万 | $1.09亿 | -5.45% |
| 426 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $33.91万 | $859.01万 | -1.71% |
| 268 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $71.14万 | $3,314.29万 | 0.49% |
| 512 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.63万 | $2,494.13万 | -2.08% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.95% |
| 438 |
ONGOntology Gas
|
$0.07402 | $0.07594 | $0.07126 | $32.03万 | $3,646.19万 | -0.94% |
相关站点
共 40 个
Internet - 数字货币市值
Katana - 数字货币市值
Initia - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币
RWUSD - 加密货币行情
United Stables - 数字货币市值
Katana - 以太坊ETH价格
Aptos - BTC行情
Bittensor - 加密货币行情
Official Trump - 比特币
Ether.fi - BTC行情
Tether Gold - 比特币
Aster - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
牛来 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
Solana - 加密货币行情
Haedal - 以太坊ETH价格
NFP - 数字货币市值
Artificial - 比特币行情
瑞波币 - 比特币
United Stables - 加密货币行情
Sui - 数字货币市值
币安币 - 比特币
LayerZero - BTC行情
Initia - 数字货币市值
Pepe - BTC行情
Tether Gold - 数字货币市值
Haedal - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 比特币行情
艾达币 - 以太坊ETH价格