24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1777
24H 成交量$45.87万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 687 |
CRMBCRMB
|
$229.91 | $243.23 | $225.55 | $3.11万 | — | -4.04% |
| 389 |
KERNELKernelDAO
|
$0.0478 | $0.0481 | $0.0462 | $38.39万 | $1,365.90万 | 0.63% |
| 123 |
AEROAerodrome Finance
|
$0.7032 | $0.7162 | $0.666 | $237.50万 | $5.67亿 | -0.68% |
| 644 |
WOOWOO
|
$0.01064 | $0.01069 | $0.01012 | $9.53万 | $1,985.78万 | 2.31% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 255 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.0000444 | $73.52万 | $2.51亿 | 1.04% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.09万 | $403.05万 | 1.07% |
| 69 |
KATKatana
|
$0.00454 | $0.0051 | $0.0043 | $574.79万 | $1,509.21万 | 4.37% |
| 492 |
CKBNervos Network
|
$0.001345 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -1.68% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $18.48万 | $5,008.63万 | -0.67% |
| 174 |
CVXConvex Finance
|
$2.19 | $2.46 | $2.13 | $129.48万 | $2.20亿 | -6.25% |
| 96 |
PLUMEPlume
|
$0.01581 | $0.01672 | $0.01522 | $356.25万 | $1.10亿 | -1.25% |
| 456 |
HEIHeima
|
$0.1051 | $0.1063 | $0.1012 | $29.15万 | $854.67万 | 1.25% |
| 196 |
ATApro
|
$0.1443 | $0.1453 | $0.14 | $100.44万 | $3,293.11万 | 1.62% |
| 538 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -0.25% |
| 587 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
| 468 |
ONGOntology Gas
|
$0.0751 | $0.07594 | $0.07126 | $28.10万 | $3,615.13万 | 1.90% |
相关站点
共 40 个
LITEB - 加密货币行情
以太坊 - 币种排行
Particle - 数字货币市值
Celo - 比特币行情
USD1 - 数字货币市值
达世币 - BTC行情
RWUSD - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Caldera - 加密货币行情
Pyth Network - 加密货币行情
Particle - 币种排行
莱特币 - 比特币行情
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 比特币
Arbitrum - 币种排行
NFP - BTC行情
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Celo - 数字货币市值
Sui - 币种排行
JasmyCoin - BTC行情
Caldera - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 比特币
Uniswap - 数字货币市值
Particle - 比特币
JasmyCoin - BTC行情
Polkadot - 比特币
USD1 - BTC行情
JasmyCoin - 数字货币市值
Raydium - 比特币行情
MarsCoin - 数字货币市值
狗币 - 比特币
Bittensor - 以太坊ETH价格