24H 最高$0.2623
24H 最低$0.2337
今日开盘$0.2584
24H 成交量$97.95万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.24 | $233.88 | $225.55 | $2.21万 | — | -0.58% |
| 423 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.51万 | $1,380.10万 | -4.66% |
| 120 |
AEROAerodrome Finance
|
$0.6262 | $0.7118 | $0.6224 | $362.61万 | $5.72亿 | -10.31% |
| 639 |
WOOWOO
|
$0.00995 | $0.01072 | $0.00973 | $13.83万 | $2,018.58万 | -5.33% |
| 510 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 482 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004278 | $0.00004583 | $0.00004154 | $161.33万 | $2.51亿 | -6.04% |
| 507 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $31.99万 | $399.36万 | -7.69% |
| 82 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $645.49万 | $1,523.34万 | -5.41% |
| 375 |
CKBNervos Network
|
$0.001206 | $0.00136 | $0.001193 | $54.93万 | $6,706.82万 | -11.26% |
| 386 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $35.54万 | $5,059.20万 | -7.73% |
| 181 |
CVXConvex Finance
|
$2.003 | $2.37 | $1.99 | $163.55万 | $2.07亿 | -15.49% |
| 105 |
PLUMEPlume
|
$0.01485 | $0.01624 | $0.01439 | $434.48万 | $1.09亿 | -8.45% |
| 265 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $91.14万 | $859.01万 | -8.75% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.84万 | $3,314.29万 | -0.14% |
| 497 |
KNCKyber Network Crystal
|
$0.1112 | $0.1208 | $0.1111 | $33.76万 | $2,494.13万 | -6.87% |
| 560 |
WAXPWAX
|
$0.00434 | $0.00473 | $0.00432 | $23.33万 | $2,178.91万 | -8.25% |
| 417 |
ONGOntology Gas
|
$0.06939 | $0.0759 | $0.06848 | $45.64万 | $3,646.19万 | -6.88% |
相关站点
共 40 个
达世币 - 比特币行情
USDC - 比特币
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 比特币
Bittensor - 加密货币行情
瑞波币 - BTC行情
THORChain - BTC行情
Pump.fun - 比特币行情
Tokamak - 币种排行
Aave - 加密货币行情
Artificial Inu - 比特币
Ondo - 加密货币行情
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 比特币
Tether Gold - 币种排行
比特币 - 数字货币市值
Blur - BTC行情
Polkadot - BTC行情
Injective - 以太坊ETH价格
LayerZero - 币种排行
LayerZero - 比特币
Caldera - 数字货币市值
THORChain - 数字货币市值
MarsCoin - 比特币行情
USDC - 比特币行情
USD1 - 以太坊ETH价格
USDC - 比特币
United Stables - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
Sui - 比特币