24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.35万 | — | -4.81% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.81万 | $1,380.10万 | -1.47% |
| 124 |
AEROAerodrome Finance
|
$0.6764 | $0.7139 | $0.666 | $236.88万 | $5.72亿 | -4.29% |
| 648 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -1.04% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.86万 | $2.51亿 | -1.29% |
| 503 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.43万 | $399.36万 | -1.74% |
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00432 | $608.19万 | $1,523.34万 | 5.09% |
| 504 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.24万 | $6,706.82万 | -4.21% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.47万 | $5,059.20万 | -2.66% |
| 175 |
CVXConvex Finance
|
$2.107 | $2.46 | $2.09 | $130.67万 | $2.07亿 | -12.50% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $316.92万 | $1.09亿 | -5.98% |
| 426 |
HEIHeima
|
$0.1031 | $0.1063 | $0.1012 | $33.91万 | $859.01万 | -2.00% |
| 268 |
ATApro
|
$0.144 | $0.152 | $0.1402 | $70.90万 | $3,314.29万 | 0.98% |
| 512 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.62万 | $2,494.13万 | -2.16% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.37万 | $2,178.91万 | -3.37% |
| 439 |
ONGOntology Gas
|
$0.07396 | $0.07594 | $0.07126 | $32.03万 | $3,646.19万 | -1.19% |
相关站点
共 40 个
莱特币 - 比特币
狗币 - BTC行情
Injective - 比特币
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
Bonk - BTC行情
Bubblemaps - 币种排行
Internet - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - 数字货币市值
Artificial Inu - 数字货币市值
Bonk - 数字货币市值
Ondo - 数字货币市值
BFUSD - 比特币
Ethena - 加密货币行情
Tether Gold - 比特币
Shiba Inu - 币种排行
币安币 - 比特币
Chainlink - 币种排行
币安币 - 比特币行情
Artificial Inu - 数字货币市值
恒星币 - 数字货币市值
Sei - BTC行情
比特币
Initia - 数字货币市值
Worldcoin - 币种排行
Polkadot - 比特币行情
POL - 币种排行
NFP - 以太坊ETH价格
POL - 比特币行情
EUR - 比特币行情
波场 - 币种排行
Haedal - 数字货币市值
Internet - BTC行情
币安币 - BTC行情
PAX Gold - 加密货币行情