24H 最高$1.24
24H 最低$1.15
今日开盘$1.2
24H 成交量$52.84万
流通市值$7,962.69万
24H 涨跌额($0.00)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.34万 | — | -3.95% |
| 428 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.89万 | $1,380.10万 | -0.43% |
| 123 |
AEROAerodrome Finance
|
$0.6784 | $0.7139 | $0.666 | $242.54万 | $5.72亿 | -3.90% |
| 646 |
WOOWOO
|
$0.01044 | $0.01072 | $0.01012 | $9.53万 | $2,018.58万 | -0.76% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $84.02万 | $2.51亿 | -1.45% |
| 494 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.48万 | $399.36万 | -1.05% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $597.62万 | $1,523.34万 | 3.00% |
| 502 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $24.73万 | $6,706.82万 | -3.81% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.14万 | $5,059.20万 | -2.34% |
| 176 |
CVXConvex Finance
|
$2.135 | $2.46 | $2.12 | $131.32万 | $2.07亿 | -9.99% |
| 105 |
PLUMEPlume
|
$0.0155 | $0.01672 | $0.01522 | $329.18万 | $1.09亿 | -5.78% |
| 443 |
HEIHeima
|
$0.1034 | $0.1063 | $0.1012 | $31.95万 | $859.01万 | -0.77% |
| 283 |
ATApro
|
$0.1452 | $0.152 | $0.1402 | $65.04万 | $3,314.29万 | 2.91% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $23.91万 | $2,494.13万 | -1.59% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -3.17% |
| 446 |
ONGOntology Gas
|
$0.07397 | $0.07594 | $0.07126 | $31.42万 | $3,646.19万 | 0.26% |
相关站点
共 40 个
Gram - 加密货币行情
Celo - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 比特币行情
币安币 - BTC行情
Sei - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 以太坊ETH价格
Zama - BTC行情
Aave - 以太坊ETH价格
Initia - 比特币
Ondo - BTC行情
POL - 加密货币行情
EUR - 比特币
莱特币 - BTC行情
Uniswap - 加密货币行情
NFP - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
Tether Gold - 数字货币市值
Ethena - 币种排行
MarsCoin - 加密货币行情
Blur - 币种排行
Tokamak - 加密货币行情
Initia - 比特币行情
波场 - BTC行情
First Digital - 比特币
USDC - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 币种排行
莱特币 - 比特币行情
Caldera - 加密货币行情
EUR - 以太坊ETH价格
Starknet - 加密货币行情
应用链 - 以太坊ETH价格
Katana - 币种排行
Ether.fi - 比特币
Aave - 数字货币市值