24H 最高$0.005008
24H 最低$0.004222
今日开盘$0.004927
24H 成交量$307.42万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 683 |
CRMBCRMB
|
$232.37 | $244.37 | $225.61 | $3.26万 | — | -2.72% |
| 444 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.52% |
| 140 |
AEROAerodrome Finance
|
$0.6776 | $0.7162 | $0.666 | $187.11万 | $5.67亿 | -3.49% |
| 614 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -2.94% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.0000444 | $74.92万 | $2.51亿 | -1.59% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.40万 | $403.05万 | -3.48% |
| 82 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $486.68万 | $1,509.21万 | 7.91% |
| 469 |
CKBNervos Network
|
$0.001306 | $0.001398 | $0.001279 | $27.25万 | $6,758.47万 | -6.45% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.43万 | $5,008.63万 | -3.33% |
| 181 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.16 | $121.03万 | $2.20亿 | -6.37% |
| 96 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $341.40万 | $1.10亿 | -5.60% |
| 509 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $22.34万 | $854.67万 | -2.66% |
| 182 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $120.57万 | $3,293.11万 | 2.62% |
| 546 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.07万 | $2,494.92万 | -3.65% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.55万 | $2,217.23万 | -3.18% |
| 538 |
ONGOntology Gas
|
$0.07249 | $0.07594 | $0.07126 | $19.65万 | $3,615.13万 | -3.48% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
USD.AI - 比特币
Plume - 币种排行
Arbitrum - BTC行情
Shiba Inu - 币种排行
Caldera - 比特币行情
Aptos - 比特币
United Stables - 比特币
USD1 - 以太坊ETH价格
Haedal - 数字货币市值
Arbitrum - 比特币
Starknet - 加密货币行情
Worldcoin - BTC行情
Sui - 币种排行
达世币 - 比特币行情
First Digital - 比特币行情
Hyperliquid - 比特币
Blur - 数字货币市值
Ethena - 比特币
Tether Gold - BTC行情
Aptos - 比特币
NEAR Protocol - 币种排行
Ether.fi - 以太坊ETH价格
USD1 - 加密货币行情
United Stables - 币种排行
Zama - 加密货币行情
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
莱特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
JasmyCoin - 比特币行情
Solana - 比特币行情
恒星币 - 币种排行
Pepe - 数字货币市值
Tether Gold - 币种排行
Optimism - 比特币
Celo - 比特币
JasmyCoin - BTC行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值