24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04057
24H 成交量$342.18万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 683 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.31万 | — | -3.93% |
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.12万 | $1,365.90万 | -1.67% |
| 138 |
AEROAerodrome Finance
|
$0.6816 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.26% |
| 609 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01012 | $13.09万 | $1,985.78万 | -1.61% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $79.00万 | $2.51亿 | -1.45% |
| 519 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.45万 | $403.05万 | -3.48% |
| 75 |
KATKatana
|
$0.00451 | $0.0051 | $0.00423 | $532.03万 | $1,509.21万 | 5.13% |
| 492 |
CKBNervos Network
|
$0.00131 | $0.001395 | $0.001279 | $25.28万 | $6,758.47万 | -5.21% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
EDUOpen Campus
|
$0.0586 | $0.0613 | $0.0578 | $19.35万 | $5,008.63万 | -4.41% |
| 177 |
CVXConvex Finance
|
$2.163 | $2.46 | $2.15 | $128.90万 | $2.20亿 | -7.21% |
| 95 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $352.60万 | $1.10亿 | -3.04% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $23.29万 | $854.67万 | -1.62% |
| 183 |
ATApro
|
$0.1417 | $0.1453 | $0.1381 | $119.69万 | $3,293.11万 | 1.72% |
| 537 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $20.03万 | $2,494.92万 | -2.98% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.18万 | $2,217.23万 | -2.54% |
| 540 |
ONGOntology Gas
|
$0.07345 | $0.07594 | $0.07126 | $19.90万 | $3,615.13万 | -2.33% |
相关站点
共 40 个
Celestia - 数字货币市值
Bittensor - 比特币行情
StraitsX XUSD - 币种排行
Bubblemaps - 比特币
艾达币 - 加密货币行情
Artificial Inu - 加密货币行情
波场 - 比特币
Aptos - 以太坊ETH价格
牛来 - 币种排行
Caldera - 比特币行情
Hedera - 数字货币市值
Midnight - BTC行情
Avalanche - BTC行情
莱特币 - 币种排行
Falcon Finance - BTC行情
Aptos - 加密货币行情
恒星币 - BTC行情
Initia - 加密货币行情
Nillion - 数字货币市值
比特现金 - 加密货币行情
Initia - 比特币
艾达币 - 加密货币行情
Caldera - BTC行情
Aptos - 数字货币市值
恒星币 - 比特币
达世币 - 币种排行
Quant - 比特币行情
USD.AI - 以太坊ETH价格
EUR - BTC行情
Tokamak - 比特币
Midnight - 比特币
Raydium - 以太坊ETH价格
Ethena - 币种排行
Gitcoin - 以太坊ETH价格
Aptos - 数字货币市值
比特现金 - BTC行情
大零币 - 加密货币行情
Plume - BTC行情
Optimism - 比特币
USD.AI - 比特币