24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.626
24H 成交量$460.53万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.21万 | — | -0.22% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.48万 | $1,380.10万 | -4.66% |
| 120 |
AEROAerodrome Finance
|
$0.6267 | $0.7118 | $0.6224 | $361.87万 | $5.72亿 | -10.23% |
| 640 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.70万 | $2,018.58万 | -4.67% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 482 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00004154 | $160.58万 | $2.51亿 | -6.18% |
| 508 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $31.95万 | $399.36万 | -8.33% |
| 82 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $646.04万 | $1,523.34万 | -5.83% |
| 372 |
CKBNervos Network
|
$0.001203 | $0.001362 | $0.001193 | $55.82万 | $6,706.82万 | -11.54% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.47万 | $5,059.20万 | -7.74% |
| 182 |
CVXConvex Finance
|
$2.008 | $2.37 | $1.99 | $163.07万 | $2.07亿 | -15.24% |
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 265 |
HEIHeima
|
$0.0963 | $0.1063 | $0.0892 | $90.93万 | $859.01万 | -8.11% |
| 262 |
ATApro
|
$0.1435 | $0.152 | $0.138 | $92.85万 | $3,314.29万 | 0.14% |
| 498 |
KNCKyber Network Crystal
|
$0.1117 | $0.1208 | $0.1115 | $33.48万 | $2,494.13万 | -6.37% |
| 560 |
WAXPWAX
|
$0.00432 | $0.00473 | $0.00432 | $23.23万 | $2,178.91万 | -8.67% |
| 416 |
ONGOntology Gas
|
$0.06939 | $0.0759 | $0.06848 | $45.64万 | $3,646.19万 | -6.75% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
Ethena - 数字货币市值
Filecoin - BTC行情
PAX Gold - 比特币行情
Pyth Network - BTC行情
Shiba Inu - 比特币行情
Nillion - BTC行情
狗币 - 比特币行情
Nillion - 比特币行情
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pyth Network - 数字货币市值
Katana - 比特币行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币行情
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Internet - 加密货币行情
比特现金 - 加密货币行情
Celo - 数字货币市值
World Liberty - 币种排行
Celo - 比特币行情
First Digital - 比特币
EUR - 比特币行情
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 加密货币行情
POL - BTC行情
Raydium - 比特币
Polkadot - 比特币
Caldera - 加密货币行情
EUR - 数字货币市值
达世币 - 加密货币行情
狗币 - 比特币行情
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
Katana - 币种排行