加密日报
行情总览
NBISB

Nebius (bStocks Tokenized Stoc

NBISB · 美元计价
$161.53
-5.28% ≈ ￥1066.1 (-$9.00)
更新于 2026-10-30 12:05:01
← 行情列表
24H 最高$178.42
24H 最低$158.44
今日开盘$170.53
24H 成交量$420.77万
流通市值$1,451.26万
24H 涨跌额(-$9.00)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MegaETH $0.04582 -5.93% PHALA $0.0383 -18.16% Morpho $2.003 -8.54% Haedal Protocol $0.02194 -15.22% ProShares UltraPro QQQ (bStockTQQQB $64.98 -6.22% Blur $0.00752 -15.60% Mubarak $0.04898 -4.22% 以太经典ETC $7.11 -3.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
615 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $455.31万 2.82%
695 CRMB CRMBCRMB $230.1 $233.88 $225.55$2.11万 — -0.50%
422 KERNEL KERNELKernelDAO $0.0452 $0.0481 $0.0435$51.89万 $1,380.10万 -3.21%
109 AERO AEROAerodrome Finance $0.6083 $0.7118 $0.6031$468.97万 $5.72亿 -8.72%
602 WOO WOOWOO $0.0097 $0.01072 $0.00941$20.31万 $2,018.58万 -4.62%
526 TRU TRUTRU $0.0023 $0.0028 $0.0022$31.60万 — -14.82%
509 DEGO DEGODEGO $0.028 $0.047 $0.024$35.32万 — -36.36%
152 LUNC LUNCTerra Luna Classic $0.0000424 $0.00004583 $0.00003921$250.34万 $2.51亿 -4.74%
514 CITY CITYManchester City Fan Token $0.265 $0.287 $0.254$34.29万 $399.36万 -5.69%
96 KAT KATKatana $0.0041 $0.0051 $0.00401$594.88万 $1,523.34万 -9.09%
363 CKB CKBNervos Network $0.001188 $0.00135 $0.001137$67.28万 $6,706.82万 -8.19%
415 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
438 EDU EDUOpen Campus $0.0524 $0.0602 $0.0515$48.35万 $5,059.20万 -9.34%
161 CVX CVXConvex Finance $1.766 $2.25 $1.71$230.04万 $2.07亿 -18.73%
100 PLUME PLUMEPlume $0.01404 $0.01615 $0.01366$542.55万 $1.09亿 -8.71%
271 HEI HEIHeima $0.0961 $0.1063 $0.0892$103.33万 $859.01万 -5.60%
262 AT ATApro $0.1383 $0.152 $0.1351$111.17万 $3,314.29万 -2.88%
469 KNC KNCKyber Network Crystal $0.1108 $0.1208 $0.1068$42.35万 $2,494.13万 -4.15%
562 WAXP WAXPWAX $0.00422 $0.00466 $0.00417$26.27万 $2,178.91万 -7.46%
409 ONG ONGOntology Gas $0.06937 $0.0759 $0.066$54.65万 $3,646.19万 -2.82%

相关站点

共 40 个
Curve DAO - 币种排行 Aptos - 数字货币市值 Tether Gold - 比特币 MarsCoin - 加密货币行情 Quant - 以太坊ETH价格 Chainlink - 币种排行 Bubblemaps - 加密货币行情 Celestia - 比特币 Injective - 以太坊ETH价格 PancakeSwap - 加密货币行情 比特现金 - 数字货币市值 比特币 - 加密货币行情 Injective - BTC行情 Internet - 数字货币市值 Filecoin - BTC行情 Tokamak - 加密货币行情 Polkadot - 比特币行情 POL - 币种排行 Solana - 以太坊ETH价格 Katana - 币种排行 MarsCoin - 以太坊ETH价格 瑞波币 - 币种排行 Artificial - 比特币 Aster - 以太坊ETH价格 Ether.fi - 币种排行 Quant - 数字货币市值 THORChain - BTC行情 Pyth Network - 币种排行 Gram - 比特币行情 Ethena - BTC行情 Particle - BTC行情 Pump.fun - 比特币 Ethena - 以太坊ETH价格 Celestia - 比特币行情 NEAR Protocol - 币种排行 Arbitrum - BTC行情 Render - BTC行情 Avalanche - 数字货币市值 Tether Gold - 币种排行 Caldera - 加密货币行情