24H 最高$0.00899
24H 最低$0.00728
今日开盘$0.00891
24H 成交量$411.11万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.50% |
| 422 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $51.89万 | $1,380.10万 | -3.21% |
| 109 |
AEROAerodrome Finance
|
$0.6083 | $0.7118 | $0.6031 | $468.97万 | $5.72亿 | -8.72% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $20.31万 | $2,018.58万 | -4.62% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000424 | $0.00004583 | $0.00003921 | $250.34万 | $2.51亿 | -4.74% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.29万 | $399.36万 | -5.69% |
| 96 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $594.88万 | $1,523.34万 | -9.09% |
| 363 |
CKBNervos Network
|
$0.001188 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.19% |
| 415 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 438 |
EDUOpen Campus
|
$0.0524 | $0.0602 | $0.0515 | $48.35万 | $5,059.20万 | -9.34% |
| 161 |
CVXConvex Finance
|
$1.766 | $2.25 | $1.71 | $230.04万 | $2.07亿 | -18.73% |
| 100 |
PLUMEPlume
|
$0.01404 | $0.01615 | $0.01366 | $542.55万 | $1.09亿 | -8.71% |
| 271 |
HEIHeima
|
$0.0961 | $0.1063 | $0.0892 | $103.33万 | $859.01万 | -5.60% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.88% |
| 469 |
KNCKyber Network Crystal
|
$0.1108 | $0.1208 | $0.1068 | $42.35万 | $2,494.13万 | -4.15% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.27万 | $2,178.91万 | -7.46% |
| 409 |
ONGOntology Gas
|
$0.06937 | $0.0759 | $0.066 | $54.65万 | $3,646.19万 | -2.82% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
Avalanche - 加密货币行情
Pepe - BTC行情
LayerZero - BTC行情
Worldcoin - 比特币行情
USD1 - 币种排行
Nillion - BTC行情
Tether Gold - 数字货币市值
Aptos - 加密货币行情
应用链 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - BTC行情
World Liberty - 币种排行
LayerZero - 币种排行
World Liberty - BTC行情
以太坊 - 数字货币市值
Pyth Network - 加密货币行情
Internet - BTC行情
Tether Gold - 以太坊ETH价格
Hedera - 币种排行
Raydium - 比特币
Starknet - 加密货币行情
达世币 - 比特币
Artificial - 比特币行情
Optimism - 比特币
World Liberty - 以太坊ETH价格
Shiba Inu - 比特币
First Digital - 币种排行
EUR - 数字货币市值
Ethena USDe - 以太坊ETH价格
RWUSD - 比特币
大零币 - BTC行情
Filecoin - 比特币行情
Gram - 币种排行
LayerZero - 比特币
USD.AI - 以太坊ETH价格
Injective - BTC行情
Worldcoin - 币种排行