24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.243
24H 成交量$618.88万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.49 | $233.88 | $225.55 | $2.11万 | — | -0.88% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.95万 | $1,380.10万 | -2.37% |
| 109 |
AEROAerodrome Finance
|
$0.6123 | $0.7118 | $0.6031 | $469.26万 | $5.72亿 | -8.16% |
| 602 |
WOOWOO
|
$0.00974 | $0.01072 | $0.00941 | $20.34万 | $2,018.58万 | -4.32% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004249 | $0.00004583 | $0.00003921 | $250.50万 | $2.51亿 | -4.56% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.48万 | $399.36万 | -5.69% |
| 96 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $593.53万 | $1,523.34万 | -10.28% |
| 364 |
CKBNervos Network
|
$0.001191 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -7.82% |
| 415 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 438 |
EDUOpen Campus
|
$0.0525 | $0.0602 | $0.0515 | $48.38万 | $5,059.20万 | -9.33% |
| 161 |
CVXConvex Finance
|
$1.764 | $2.25 | $1.71 | $230.28万 | $2.07亿 | -18.86% |
| 100 |
PLUMEPlume
|
$0.01412 | $0.01615 | $0.01366 | $542.28万 | $1.09亿 | -8.31% |
| 271 |
HEIHeima
|
$0.0966 | $0.1063 | $0.0892 | $103.10万 | $859.01万 | -5.11% |
| 262 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.06万 | $3,314.29万 | -2.81% |
| 470 |
KNCKyber Network Crystal
|
$0.111 | $0.1208 | $0.1068 | $42.11万 | $2,494.13万 | -4.06% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.28万 | $2,178.91万 | -7.24% |
| 409 |
ONGOntology Gas
|
$0.0698 | $0.0759 | $0.066 | $54.64万 | $3,646.19万 | -2.34% |
相关站点
共 40 个
EUR - 数字货币市值
Bubblemaps - 币种排行
THORChain - 加密货币行情
Ethena - 数字货币市值
Gram - 比特币行情
Shiba Inu - 加密货币行情
艾达币 - 加密货币行情
Aster - 比特币
Shiba Inu - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 币种排行
Filecoin - 数字货币市值
Pyth Network - BTC行情
Render - 数字货币市值
Bittensor - BTC行情
Plasma - 比特币行情
大零币 - 比特币行情
Pyth Network - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - 币种排行
Ripple USD - 比特币
Curve DAO - 数字货币市值
Gitcoin - 比特币行情
Plasma - 币种排行
达世币 - 以太坊ETH价格
Artificial - 比特币
波场 - 加密货币行情
恒星币 - 币种排行
USD.AI - BTC行情
Bubblemaps - 加密货币行情
Shiba Inu - 比特币行情
Hedera - BTC行情
Bittensor - 比特币
United Stables - BTC行情
币安币 - BTC行情
恒星币 - 比特币行情
Particle - 币种排行
比特现金 - 币种排行
比特现金 - BTC行情