24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 686 |
CRMBCRMB
|
$231.55 | $243.23 | $225.55 | $3.33万 | — | -3.91% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.42万 | $1,380.10万 | 1.29% |
| 124 |
AEROAerodrome Finance
|
$0.7035 | $0.7139 | $0.666 | $246.90万 | $5.72亿 | -0.35% |
| 649 |
WOOWOO
|
$0.01065 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 3.20% |
| 439 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $79.29万 | $2.51亿 | 1.04% |
| 497 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.60万 | $399.36万 | 0.71% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.0043 | $583.97万 | $1,523.34万 | 2.77% |
| 483 |
CKBNervos Network
|
$0.001334 | $0.001395 | $0.001279 | $27.11万 | $6,706.82万 | -1.70% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $19.57万 | $5,059.20万 | 0.51% |
| 170 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.13 | $142.25万 | $2.07亿 | -5.76% |
| 97 |
PLUMEPlume
|
$0.01597 | $0.01672 | $0.01522 | $357.15万 | $1.09亿 | 0.00% |
| 443 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $31.06万 | $859.01万 | 1.55% |
| 270 |
ATApro
|
$0.1424 | $0.1447 | $0.14 | $70.70万 | $3,314.29万 | 0.49% |
| 521 |
KNCKyber Network Crystal
|
$0.1203 | $0.1211 | $0.1153 | $21.83万 | $2,494.13万 | 1.09% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.53万 | $2,178.91万 | -0.86% |
| 441 |
ONGOntology Gas
|
$0.07533 | $0.07594 | $0.07126 | $31.20万 | $3,646.19万 | 2.62% |
相关站点
共 40 个
Ondo - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
First Digital - 币种排行
Solana - 加密货币行情
NFP - 比特币行情
Katana - 数字货币市值
Arbitrum - 数字货币市值
First Digital - 币种排行
Katana - 数字货币市值
USDC - 币种排行
Injective - 加密货币行情
比特币 - 币种排行
Shiba Inu - 加密货币行情
NFP - 比特币
Hyperliquid - BTC行情
USDC - 币种排行
恒星币 - 加密货币行情
Celestia - BTC行情
Celo - 加密货币行情
Bittensor - 币种排行
Tether Gold - 加密货币行情
Celo - 币种排行
大零币 - 加密货币行情
Ether.fi - 比特币行情
Filecoin - 比特币
Filecoin - 币种排行
Chainlink - 以太坊ETH价格
Sui - 加密货币行情
Aster - 比特币
Ondo - 数字货币市值
Plasma - 数字货币市值
PAX Gold - 比特币行情
Initia - 比特币行情
Ether.fi - BTC行情
Katana - 加密货币行情
Nillion - 数字货币市值
First Digital - 比特币
LayerZero - BTC行情
Blur - 加密货币行情