24H 最高$1.62
24H 最低$1.42
今日开盘$1.607
24H 成交量$181.56万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.42 | $233.88 | $225.55 | $2.10万 | — | -1.19% |
| 426 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.78万 | $1,380.10万 | -2.97% |
| 109 |
AEROAerodrome Finance
|
$0.6026 | $0.7118 | $0.6013 | $486.36万 | $5.72亿 | -10.34% |
| 600 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.76万 | $2,018.58万 | -3.32% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004583 | $0.00003921 | $252.47万 | $2.51亿 | -4.53% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.58万 | $399.36万 | -5.38% |
| 97 |
KATKatana
|
$0.00419 | $0.0051 | $0.00401 | $574.69万 | $1,523.34万 | -8.72% |
| 376 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $65.06万 | $6,706.82万 | -8.00% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.49万 | $5,059.20万 | -9.28% |
| 160 |
CVXConvex Finance
|
$1.816 | $2.25 | $1.71 | $237.29万 | $2.07亿 | -17.30% |
| 102 |
PLUMEPlume
|
$0.01443 | $0.01615 | $0.01366 | $544.36万 | $1.09亿 | -7.68% |
| 270 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $103.93万 | $859.01万 | -6.41% |
| 264 |
ATApro
|
$0.1367 | $0.152 | $0.1351 | $109.86万 | $3,314.29万 | -3.19% |
| 469 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.89万 | $2,494.13万 | -3.61% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.71万 | $2,178.91万 | -7.21% |
| 407 |
ONGOntology Gas
|
$0.06979 | $0.0759 | $0.066 | $55.45万 | $3,646.19万 | -3.18% |
相关站点
共 40 个
Official Trump - 加密货币行情
Official Trump - 比特币
PancakeSwap - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
Aster - BTC行情
Aptos - BTC行情
Ethena - 比特币
Worldcoin - 数字货币市值
瑞波币 - 币种排行
Bittensor - 比特币
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Solana - 比特币
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - BTC行情
Ripple USD - BTC行情
以太坊 - 比特币
以太坊 - 数字货币市值
Raydium - 加密货币行情
Uniswap - 加密货币行情
Katana - 比特币行情
Ethena USDe - BTC行情
Worldcoin - 比特币
Ether.fi - 数字货币市值
Hedera - 数字货币市值
Celestia - 数字货币市值
以太坊 - 加密货币行情
大零币 - 币种排行
Tether Gold - 币种排行
波场 - 以太坊ETH价格
Aave - 比特币
Starknet - BTC行情
Plasma - 加密货币行情
Pump.fun - 加密货币行情
Render - 加密货币行情
Pepe - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - 币种排行