24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00309
24H 成交量$82.20万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.1 | $243.23 | $225.55 | $3.32万 | — | -4.05% |
| 421 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.17万 | $1,380.10万 | 1.49% |
| 122 |
AEROAerodrome Finance
|
$0.697 | $0.7139 | $0.666 | $251.21万 | $5.72亿 | -0.83% |
| 651 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 3.28% |
| 440 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $81.19万 | $2.51亿 | 0.91% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.50万 | $399.36万 | 0.71% |
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.0043 | $586.79万 | $1,523.34万 | 3.46% |
| 484 |
CKBNervos Network
|
$0.001332 | $0.001395 | $0.001279 | $26.90万 | $6,706.82万 | -2.20% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0578 | $19.63万 | $5,059.20万 | 0.00% |
| 171 |
CVXConvex Finance
|
$2.196 | $2.46 | $2.13 | $141.68万 | $2.07亿 | -6.91% |
| 98 |
PLUMEPlume
|
$0.01595 | $0.01672 | $0.01522 | $350.60万 | $1.09亿 | 0.06% |
| 448 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $30.71万 | $859.01万 | 1.55% |
| 272 |
ATApro
|
$0.1427 | $0.1447 | $0.14 | $69.62万 | $3,314.29万 | 1.49% |
| 507 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1153 | $23.66万 | $2,494.13万 | 0.76% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.19万 | $2,178.91万 | -1.28% |
| 439 |
ONGOntology Gas
|
$0.07518 | $0.07594 | $0.07126 | $31.70万 | $3,646.19万 | 2.38% |
相关站点
共 40 个
Aster - 比特币行情
Starknet - 比特币
Bubblemaps - 币种排行
Gram - 币种排行
Hyperliquid - 加密货币行情
Internet - BTC行情
Initia - 比特币行情
应用链 - 比特币行情
Starknet - 加密货币行情
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
Tokamak - 加密货币行情
Katana - 以太坊ETH价格
Shiba Inu - 币种排行
Particle - 以太坊ETH价格
Internet - 比特币
EUR - 加密货币行情
Aptos - BTC行情
Pyth Network - BTC行情
Polkadot - 比特币
Aave - BTC行情
Injective - 加密货币行情
Hedera - 加密货币行情
Ethena - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 币种排行
Sui - 比特币
达世币 - BTC行情
Uniswap - BTC行情
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
LITEB - 币种排行
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币
United Stables - 比特币
Hedera - BTC行情