24H 最高$3.32
24H 最低$2.75
今日开盘$3.28
24H 成交量$73.53万
流通市值$2,677.66万
24H 涨跌额(-$0.40)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.16万 | — | -0.69% |
| 415 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.12万 | $1,380.10万 | -5.11% |
| 114 |
AEROAerodrome Finance
|
$0.6166 | $0.7118 | $0.6058 | $423.15万 | $5.72亿 | -10.38% |
| 602 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.43% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 505 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004181 | $0.00004583 | $0.00003921 | $239.78万 | $2.51亿 | -7.73% |
| 509 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.98万 | $399.36万 | -9.06% |
| 90 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $639.65万 | $1,523.34万 | -8.57% |
| 353 |
CKBNervos Network
|
$0.001175 | $0.00135 | $0.001137 | $67.22万 | $6,706.82万 | -12.18% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0518 | $44.69万 | $5,059.20万 | -9.78% |
| 180 |
CVXConvex Finance
|
$1.975 | $2.35 | $1.88 | $188.66万 | $2.07亿 | -15.67% |
| 106 |
PLUMEPlume
|
$0.01456 | $0.01615 | $0.01406 | $480.94万 | $1.09亿 | -9.45% |
| 266 |
HEIHeima
|
$0.0955 | $0.1063 | $0.0892 | $100.37万 | $859.01万 | -8.35% |
| 259 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $104.00万 | $3,314.29万 | -0.91% |
| 469 |
KNCKyber Network Crystal
|
$0.1102 | $0.1208 | $0.1068 | $40.85万 | $2,494.13万 | -6.85% |
| 551 |
WAXPWAX
|
$0.00427 | $0.00472 | $0.00417 | $27.42万 | $2,178.91万 | -9.34% |
| 402 |
ONGOntology Gas
|
$0.06822 | $0.0759 | $0.066 | $54.81万 | $3,646.19万 | -7.84% |
相关站点
共 40 个
大零币 - BTC行情
Aster - 比特币
大零币 - 币种排行
Pyth Network - 数字货币市值
Internet - 以太坊ETH价格
RWUSD - 币种排行
达世币 - 数字货币市值
THORChain - 数字货币市值
大零币 - 币种排行
RWUSD - 比特币
以太坊 - BTC行情
Pendle - 数字货币市值
BFUSD - 比特币
以太经典 - 比特币
First Digital - 比特币行情
PancakeSwap - 加密货币行情
Bonk - 比特币
Aave - 加密货币行情
PAX Gold - 比特币
Shiba Inu - 币种排行
瑞波币 - 比特币
THORChain - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Optimism - 比特币
Initia - BTC行情
Quant - 比特币行情
Celestia - 比特币行情
Ether.fi - 币种排行
Raydium - 数字货币市值
Uniswap - 币种排行
Internet - 数字货币市值
Bittensor - BTC行情
Ethena - 币种排行
Artificial - 加密货币行情
Virtuals - 数字货币市值
Tokamak - 比特币行情
World Liberty - 币种排行