24H 最高$0.07979
24H 最低$0.07048
今日开盘$0.07968
24H 成交量$595.17万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.12万 | — | -0.28% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.50万 | $1,380.10万 | -3.83% |
| 124 |
AEROAerodrome Finance
|
$0.6426 | $0.7118 | $0.6399 | $310.04万 | $5.72亿 | -8.23% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.92万 | $2,018.58万 | -5.13% |
| 505 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00004154 | $155.11万 | $2.51亿 | -5.20% |
| 519 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $29.73万 | $399.36万 | -7.32% |
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $659.18万 | $1,523.34万 | -3.42% |
| 399 |
CKBNervos Network
|
$0.001235 | $0.00137 | $0.001193 | $48.02万 | $6,706.82万 | -9.85% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $33.87万 | $5,059.20万 | -7.85% |
| 185 |
CVXConvex Finance
|
$2.026 | $2.40 | $1.99 | $151.51万 | $2.07亿 | -15.27% |
| 104 |
PLUMEPlume
|
$0.01497 | $0.01631 | $0.01439 | $423.65万 | $1.09亿 | -8.16% |
| 265 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $88.51万 | $859.01万 | -7.26% |
| 272 |
ATApro
|
$0.1413 | $0.152 | $0.138 | $86.44万 | $3,314.29万 | -1.40% |
| 504 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1115 | $31.96万 | $2,494.13万 | -5.35% |
| 558 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.63万 | $2,178.91万 | -7.63% |
| 417 |
ONGOntology Gas
|
$0.07033 | $0.0759 | $0.06848 | $45.30万 | $3,646.19万 | -5.55% |
相关站点
共 40 个
波场 - 币种排行
Haedal - 币种排行
Sui - 数字货币市值
Raydium - 币种排行
Pyth Network - 比特币
Pepe - 比特币
USDC - 数字货币市值
Official Trump - 数字货币市值
Starknet - 比特币行情
StraitsX XUSD - 比特币
Pyth Network - BTC行情
Optimism - 以太坊ETH价格
Pendle - 以太坊ETH价格
以太坊 - 比特币
波场 - BTC行情
比特现金 - 比特币
Filecoin - 以太坊ETH价格
Aster - 币种排行
大零币 - 加密货币行情
Pyth Network - 币种排行
Raydium - 以太坊ETH价格
Artificial Inu - 币种排行
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 比特币
PAX Gold - 数字货币市值
Internet - 数字货币市值
Ripple USD - BTC行情
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 比特币行情
应用链 - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
Solana - 加密货币行情
Injective - BTC行情