24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.85% |
| 430 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0435 | $51.37万 | $1,380.10万 | -2.12% |
| 110 |
AEROAerodrome Finance
|
$0.6022 | $0.7118 | $0.6 | $495.81万 | $5.72亿 | -11.38% |
| 602 |
WOOWOO
|
$0.00995 | $0.01072 | $0.00941 | $20.75万 | $2,018.58万 | -3.40% |
| 530 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004583 | $0.00003921 | $254.03万 | $2.51亿 | -4.42% |
| 515 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.31万 | $399.36万 | -6.01% |
| 98 |
KATKatana
|
$0.00422 | $0.0051 | $0.00401 | $562.93万 | $1,523.34万 | -8.86% |
| 373 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $65.92万 | $6,706.82万 | -8.29% |
| 422 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0515 | $49.26万 | $5,059.20万 | -9.20% |
| 159 |
CVXConvex Finance
|
$1.829 | $2.25 | $1.71 | $246.44万 | $2.07亿 | -16.64% |
| 105 |
PLUMEPlume
|
$0.01449 | $0.01615 | $0.01366 | $544.05万 | $1.09亿 | -7.94% |
| 272 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $104.52万 | $859.01万 | -6.56% |
| 266 |
ATApro
|
$0.1369 | $0.152 | $0.1351 | $108.90万 | $3,314.29万 | -3.46% |
| 464 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1068 | $43.83万 | $2,494.13万 | -2.91% |
| 562 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.59万 | $2,178.91万 | -6.99% |
| 409 |
ONGOntology Gas
|
$0.07047 | $0.0759 | $0.066 | $55.22万 | $3,646.19万 | -3.40% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
狗币 - BTC行情
Curve DAO - 数字货币市值
Avalanche - 比特币
Solana - 数字货币市值
牛来 - 比特币
Ethena USDe - 币种排行
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
Starknet - 比特币
EUR - 以太坊ETH价格
Curve DAO - 比特币行情
Initia - 数字货币市值
瑞波币 - 数字货币市值
达世币 - 数字货币市值
Katana - 比特币行情
Hedera - 加密货币行情
PAX Gold - 币种排行
United Stables - 数字货币市值
波场 - 币种排行
牛来 - 数字货币市值
MarsCoin - 比特币
USD.AI - 比特币行情
Caldera - BTC行情
币安币 - 币种排行
币安币 - BTC行情
USDC - 币种排行
Particle - 比特币行情
Zama - 数字货币市值
Zama - 比特币
Zama - 数字货币市值
Celo - BTC行情
Quant - 币种排行
比特币 - BTC行情
EUR - 加密货币行情