24H 最高$0.444
24H 最低$0.384
今日开盘$0.428
24H 成交量$36.86万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $52.55万 | $1,380.10万 | -3.83% |
| 112 |
AEROAerodrome Finance
|
$0.6127 | $0.7118 | $0.6031 | $450.54万 | $5.72亿 | -8.24% |
| 604 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $19.47万 | $2,018.58万 | -5.10% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004236 | $0.00004583 | $0.00003921 | $248.83万 | $2.51亿 | -5.00% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.17万 | $399.36万 | -6.43% |
| 94 |
KATKatana
|
$0.00407 | $0.0051 | $0.00401 | $602.62万 | $1,523.34万 | -11.91% |
| 360 |
CKBNervos Network
|
$0.001181 | $0.00135 | $0.001137 | $67.47万 | $6,706.82万 | -9.15% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.80万 | $5,059.20万 | -8.82% |
| 167 |
CVXConvex Finance
|
$1.785 | $2.25 | $1.71 | $225.16万 | $2.07亿 | -19.05% |
| 106 |
PLUMEPlume
|
$0.01387 | $0.01615 | $0.01366 | $517.93万 | $1.09亿 | -9.99% |
| 270 |
HEIHeima
|
$0.0956 | $0.1063 | $0.0892 | $102.95万 | $859.01万 | -6.28% |
| 259 |
ATApro
|
$0.1392 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.52% |
| 468 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.92万 | $2,494.13万 | -3.88% |
| 562 |
WAXPWAX
|
$0.0042 | $0.00466 | $0.00417 | $25.84万 | $2,178.91万 | -7.69% |
| 409 |
ONGOntology Gas
|
$0.0685 | $0.0759 | $0.066 | $53.96万 | $3,646.19万 | -4.41% |
相关站点
共 40 个
Uniswap - 比特币
瑞波币 - 比特币
Nillion - 加密货币行情
牛来 - BTC行情
Celestia - 数字货币市值
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
Pyth Network - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 加密货币行情
币安币 - 比特币行情
Polkadot - 以太坊ETH价格
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Starknet - 币种排行
Horizen - 比特币
Ether.fi - 比特币
Tokamak - 币种排行
Initia - 币种排行
Aptos - 比特币
Sui - 以太坊ETH价格
BFUSD - 比特币
Bonk - 币种排行
Starknet - 数字货币市值
Chainlink - 比特币行情
比特币
PancakeSwap - 币种排行
波场 - 币种排行
Bonk - 数字货币市值
USD.AI - 比特币
Aptos - BTC行情
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 比特币行情
牛来 - BTC行情
Tether Gold - 比特币行情