AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.67

-0.36% ≈ ￥275.022 (-$0.15)

更新于 2026-10-30 08:30:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.82

24H 成交量$19.27万

流通市值$200.84万

24H 涨跌额(-$0.15)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
694	CRMBCRMB	$229.09	$233.88	$225.55	$2.20万	—	-0.84%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
115	AEROAerodrome Finance	$0.609	$0.7118	$0.606	$391.54万	$5.72亿	-12.66%
614	WOOWOO	$0.00955	$0.01072	$0.00941	$18.18万	$2,018.58万	-9.22%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
164	LUNCTerra Luna Classic	$0.00004032	$0.00004583	$0.00003972	$211.74万	$2.51亿	-11.44%
509	CITYManchester City Fan Token	$0.257	$0.289	$0.255	$33.68万	$399.36万	-10.76%
87	KATKatana	$0.0041	$0.0051	$0.00406	$667.00万	$1,523.34万	-9.29%
353	CKBNervos Network	$0.001156	$0.00136	$0.001137	$65.40万	$6,706.82万	-14.94%
399	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	EDUOpen Campus	$0.0525	$0.0602	$0.0518	$43.26万	$5,059.20万	-11.62%
181	CVXConvex Finance	$1.889	$2.37	$1.88	$179.17万	$2.07亿	-20.13%
105	PLUMEPlume	$0.01419	$0.01623	$0.01412	$471.33万	$1.09亿	-12.52%
265	HEIHeima	$0.0929	$0.1063	$0.0892	$98.74万	$859.01万	-11.44%
261	ATApro	$0.1421	$0.152	$0.138	$100.44万	$3,314.29万	-0.84%
466	KNCKyber Network Crystal	$0.1078	$0.1208	$0.1068	$40.21万	$2,494.13万	-9.72%
556	WAXPWAX	$0.0042	$0.00472	$0.00417	$26.02万	$2,178.91万	-10.83%
402	ONGOntology Gas	$0.06668	$0.0759	$0.066	$53.15万	$3,646.19万	-10.71%