24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2057
24H 成交量$14.55万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 299 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0414 | $88.97万 | $1,380.10万 | 3.23% |
| 105 |
AEROAerodrome Finance
|
$0.6255 | $0.7118 | $0.5957 | $533.67万 | $5.72亿 | -7.59% |
| 585 |
WOOWOO
|
$0.01027 | $0.01072 | $0.00941 | $22.67万 | $2,018.58万 | 0.59% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.77% |
| 517 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.62万 | $399.36万 | -3.58% |
| 140 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $321.83万 | $1,523.34万 | -8.89% |
| 375 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $67.18万 | $6,706.82万 | -7.70% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $51.39万 | $5,059.20万 | -6.71% |
| 148 |
CVXConvex Finance
|
$1.903 | $2.25 | $1.71 | $287.37万 | $2.07亿 | -13.22% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $548.56万 | $1.09亿 | -2.22% |
| 259 |
HEIHeima
|
$0.1035 | $0.1063 | $0.0892 | $116.67万 | $859.01万 | 1.27% |
| 266 |
ATApro
|
$0.1346 | $0.152 | $0.1341 | $109.57万 | $3,314.29万 | -4.74% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.18万 | $2,494.13万 | -1.81% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.37万 | $2,178.91万 | -6.14% |
| 408 |
ONGOntology Gas
|
$0.07179 | $0.0759 | $0.066 | $59.41万 | $3,646.19万 | -0.47% |
相关站点
共 40 个
Bittensor - 币种排行
Horizen - BTC行情
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Raydium - 比特币行情
Horizen - 数字货币市值
Pyth Network - 数字货币市值
Hyperliquid - 币种排行
Caldera - 数字货币市值
Official Trump - 币种排行
Pendle - 比特币行情
First Digital - 加密货币行情
Aave - BTC行情
QQQB - 加密货币行情
Pudgy Penguins - 加密货币行情
Sei - 以太坊ETH价格
达世币 - 币种排行
PancakeSwap - 以太坊ETH价格
艾达币 - 加密货币行情
Ether.fi - 数字货币市值
Gram - BTC行情
World Liberty - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Raydium - BTC行情
Celo - 数字货币市值
Worldcoin - 币种排行
USDC - 币种排行
Solana - BTC行情
应用链 - 币种排行
StraitsX XUSD - 数字货币市值
以太坊 - 加密货币行情
波场 - 数字货币市值
狗币 - BTC行情
Horizen - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Virtuals - 比特币
恒星币 - 币种排行
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
Pendle - 比特币