24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2945
24H 成交量$21.03万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.67 | $233.88 | $225.55 | $2.12万 | — | -1.08% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.71万 | $1,380.10万 | -2.76% |
| 109 |
AEROAerodrome Finance
|
$0.6032 | $0.7118 | $0.6013 | $489.24万 | $5.72亿 | -10.58% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.75万 | $2,018.58万 | -3.51% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004583 | $0.00003921 | $252.66万 | $2.51亿 | -4.64% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.69万 | $399.36万 | -5.69% |
| 97 |
KATKatana
|
$0.0042 | $0.0051 | $0.00401 | $573.53万 | $1,523.34万 | -8.10% |
| 375 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $65.14万 | $6,706.82万 | -8.36% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.52万 | $5,059.20万 | -9.61% |
| 160 |
CVXConvex Finance
|
$1.825 | $2.25 | $1.71 | $238.32万 | $2.07亿 | -17.38% |
| 103 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01366 | $544.03万 | $1.09亿 | -8.14% |
| 270 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $104.00万 | $859.01万 | -6.22% |
| 264 |
ATApro
|
$0.1366 | $0.152 | $0.1351 | $109.87万 | $3,314.29万 | -3.26% |
| 467 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1068 | $43.04万 | $2,494.13万 | -3.60% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.79万 | $2,178.91万 | -7.21% |
| 409 |
ONGOntology Gas
|
$0.06996 | $0.0759 | $0.066 | $55.41万 | $3,646.19万 | -3.42% |
相关站点
共 40 个
比特现金 - 币种排行
Zama - 币种排行
Aster - BTC行情
Aptos - 以太坊ETH价格
Raydium - 比特币
Tether Gold - 比特币
牛来 - 以太坊ETH价格
Polkadot - 比特币行情
Chainlink - 比特币行情
Sei - 币种排行
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
Raydium - BTC行情
Shiba Inu - 比特币
Caldera - 比特币
Aave - 加密货币行情
THORChain - 以太坊ETH价格
Pyth Network - 比特币
EUR - 以太坊ETH价格
Curve DAO - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 币种排行
Ethena USDe - 比特币行情
Official Trump - 比特币
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
Curve DAO - 比特币行情
牛来 - 币种排行
Ethena - 以太坊ETH价格
World Liberty - 数字货币市值
Aster - 比特币行情
Artificial Inu - BTC行情
Hedera - 比特币
PAX Gold - 加密货币行情
牛来 - 比特币
First Digital - 比特币行情
达世币 - 币种排行
EUR - 比特币行情
Bubblemaps - 加密货币行情