24H 最高$48.99
24H 最低$45.01
今日开盘$46.11
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$0.16)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.14万 | — | -1.11% |
| 411 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $52.98万 | $1,380.10万 | -3.43% |
| 114 |
AEROAerodrome Finance
|
$0.6107 | $0.7118 | $0.6031 | $436.56万 | $5.72亿 | -8.85% |
| 605 |
WOOWOO
|
$0.00973 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -4.80% |
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004241 | $0.00004583 | $0.00003921 | $246.53万 | $2.51亿 | -4.83% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.81万 | $399.36万 | -7.12% |
| 93 |
KATKatana
|
$0.00415 | $0.0051 | $0.00401 | $615.14万 | $1,523.34万 | -9.59% |
| 358 |
CKBNervos Network
|
$0.001177 | $0.00135 | $0.001137 | $67.35万 | $6,706.82万 | -9.60% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 431 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $49.04万 | $5,059.20万 | -9.12% |
| 181 |
CVXConvex Finance
|
$1.813 | $2.25 | $1.81 | $193.63万 | $2.07亿 | -18.59% |
| 106 |
PLUMEPlume
|
$0.01443 | $0.01615 | $0.01406 | $490.13万 | $1.09亿 | -6.48% |
| 271 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $102.57万 | $859.01万 | -5.42% |
| 258 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $110.65万 | $3,314.29万 | -2.95% |
| 469 |
KNCKyber Network Crystal
|
$0.1106 | $0.1208 | $0.1068 | $41.53万 | $2,494.13万 | -4.98% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.61万 | $2,178.91万 | -7.05% |
| 404 |
ONGOntology Gas
|
$0.06796 | $0.0759 | $0.066 | $54.19万 | $3,646.19万 | -5.26% |
相关站点
共 40 个
Lido DAO - 比特币
Solana - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
PancakeSwap - 以太坊ETH价格
LayerZero - 加密货币行情
Render - 比特币
USDC - 币种排行
币安人生 - BTC行情
波场 - 加密货币行情
波场 - 币种排行
EUR - 以太坊ETH价格
First Digital - 比特币行情
币安币 - 加密货币行情
Pendle - 以太坊ETH价格
Caldera - 比特币
Celo - 数字货币市值
Aster - 比特币行情
Sei - 比特币
First Digital - 币种排行
Render - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 比特币
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
THORChain - BTC行情
Ondo - 以太坊ETH价格
Raydium - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 币种排行
比特币 - 比特币行情
恒星币 - 数字货币市值
Render - BTC行情
Quant - 币种排行
MarsCoin - 币种排行
Lido DAO - 币种排行
Zama - 比特币
EUR - 加密货币行情
Sui - 数字货币市值