24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.0803
24H 成交量$1,386.72万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$231.19 | $233.88 | $225.55 | $2.28万 | — | 0.07% |
| 291 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $93.41万 | $1,380.10万 | 0.00% |
| 104 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.5957 | $531.35万 | $5.72亿 | -8.68% |
| 579 |
WOOWOO
|
$0.01037 | $0.01072 | $0.00941 | $24.57万 | $2,018.58万 | 0.97% |
| 543 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004583 | $0.00003921 | $276.63万 | $2.51亿 | -4.45% |
| 516 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.02万 | $399.36万 | -2.52% |
| 144 |
KATKatana
|
$0.00415 | $0.0047 | $0.00401 | $299.02万 | $1,523.34万 | -9.78% |
| 377 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $67.57万 | $6,706.82万 | -7.87% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0515 | $52.10万 | $5,059.20万 | -6.33% |
| 146 |
CVXConvex Finance
|
$1.923 | $2.25 | $1.71 | $294.88万 | $2.07亿 | -12.03% |
| 102 |
PLUMEPlume
|
$0.01504 | $0.01615 | $0.01366 | $548.60万 | $1.09亿 | -3.03% |
| 221 |
HEIHeima
|
$0.1083 | $0.1095 | $0.0892 | $155.85万 | $859.01万 | 5.35% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1337 | $109.76万 | $3,314.29万 | -3.91% |
| 472 |
KNCKyber Network Crystal
|
$0.1161 | $0.1208 | $0.1068 | $44.22万 | $2,494.13万 | -0.09% |
| 566 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.69万 | $2,178.91万 | -5.88% |
| 388 |
ONGOntology Gas
|
$0.07196 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.47% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
PAX Gold - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 比特币行情
RWUSD - 加密货币行情
Gram - 比特币
Internet - 数字货币市值
Sei - 数字货币市值
Tether Gold - 币种排行
Lido DAO - 币种排行
Hedera - 以太坊ETH价格
Bittensor - BTC行情
BEAMX - 币种排行
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
Caldera - 比特币行情
Internet - 数字货币市值
Polkadot - 比特币
Tokamak - 币种排行
Initia - 加密货币行情
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
Render - 数字货币市值
大零币 - 比特币行情
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - 数字货币市值
Filecoin - 数字货币市值
Filecoin - BTC行情
QQQB - 比特币
Pump.fun - 币种排行
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
Shiba Inu - 比特币
BFUSD - 币种排行
Worldcoin - BTC行情
PancakeSwap - 数字货币市值