24H 最高$493.64
24H 最低$429.60
今日开盘$482.37
24H 成交量$33.64万
流通市值—
24H 涨跌额(-$52.77)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$231.97 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 294 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0414 | $92.10万 | $1,380.10万 | 1.51% |
| 105 |
AEROAerodrome Finance
|
$0.6239 | $0.7118 | $0.5957 | $535.98万 | $5.72亿 | -7.97% |
| 584 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $23.27万 | $2,018.58万 | 1.67% |
| 541 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $275.65万 | $2.51亿 | -4.20% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 141 |
KATKatana
|
$0.00415 | $0.00472 | $0.00401 | $313.52万 | $1,523.34万 | -10.94% |
| 378 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $67.38万 | $6,706.82万 | -8.28% |
| 429 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.58万 | $5,059.20万 | -6.86% |
| 147 |
CVXConvex Finance
|
$1.924 | $2.25 | $1.71 | $290.95万 | $2.07亿 | -12.31% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $548.43万 | $1.09亿 | -3.38% |
| 233 |
HEIHeima
|
$0.1062 | $0.1095 | $0.0892 | $143.05万 | $859.01万 | 3.81% |
| 266 |
ATApro
|
$0.1341 | $0.152 | $0.1339 | $109.51万 | $3,314.29万 | -5.23% |
| 478 |
KNCKyber Network Crystal
|
$0.1145 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -1.46% |
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 394 |
ONGOntology Gas
|
$0.07289 | $0.0759 | $0.066 | $64.31万 | $3,646.19万 | 0.52% |
相关站点
共 40 个
Render - 比特币行情
Raydium - 币种排行
Raydium - 比特币
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
波场 - 币种排行
Injective - 数字货币市值
Pendle - 以太坊ETH价格
Raydium - 币种排行
Worldcoin - 比特币
达世币 - 币种排行
Hedera - 比特币
PancakeSwap - 比特币
Raydium - 比特币
Celestia - 币种排行
First Digital - 以太坊ETH价格
应用链 - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
比特现金 - 数字货币市值
Internet - 加密货币行情
Solana - 加密货币行情
Quant - 以太坊ETH价格
World Liberty - 加密货币行情
Avalanche - BTC行情
以太坊 - 比特币
Raydium - 币种排行
USD1 - 币种排行
Bittensor - 加密货币行情
Gram - BTC行情
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
Particle - 数字货币市值
瑞波币 - 数字货币市值
Caldera - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格