24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02371
24H 成交量$17.43万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.08万 | — | -0.16% |
| 358 |
KERNELKernelDAO
|
$0.0434 | $0.0481 | $0.0414 | $70.56万 | $1,380.10万 | -8.25% |
| 110 |
AEROAerodrome Finance
|
$0.6278 | $0.7118 | $0.5957 | $510.87万 | $5.72亿 | -7.09% |
| 597 |
WOOWOO
|
$0.01 | $0.01072 | $0.00941 | $21.14万 | $2,018.58万 | -2.15% |
| 533 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $259.59万 | $2.51亿 | -3.58% |
| 520 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.79万 | $399.36万 | -5.36% |
| 105 |
KATKatana
|
$0.00423 | $0.0051 | $0.00401 | $548.78万 | $1,523.34万 | -8.64% |
| 373 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $66.42万 | $6,706.82万 | -7.86% |
| 424 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $49.97万 | $5,059.20万 | -9.26% |
| 156 |
CVXConvex Finance
|
$1.839 | $2.25 | $1.71 | $253.21万 | $2.07亿 | -16.07% |
| 106 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01366 | $548.57万 | $1.09亿 | -6.50% |
| 271 |
HEIHeima
|
$0.0973 | $0.1063 | $0.0892 | $105.31万 | $859.01万 | -5.26% |
| 263 |
ATApro
|
$0.1358 | $0.152 | $0.1351 | $109.63万 | $3,314.29万 | -3.89% |
| 461 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1068 | $44.82万 | $2,494.13万 | -2.75% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -7.03% |
| 412 |
ONGOntology Gas
|
$0.07027 | $0.0759 | $0.066 | $56.18万 | $3,646.19万 | -2.69% |
相关站点
共 40 个
Solana - 币种排行
Caldera - 比特币行情
Pendle - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - 比特币行情
USD.AI - BTC行情
Pendle - 比特币
Bonk - BTC行情
Solana - 比特币行情
POL - 比特币
Sky - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
Uniswap - 币种排行
POL - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
United Stables - 币种排行
Tether Gold - 加密货币行情
币安币 - 以太坊ETH价格
Aster - BTC行情
Aster - 比特币行情
大零币 - 以太坊ETH价格
Artificial Inu - 币种排行
瑞波币 - 币种排行
StraitsX XUSD - 加密货币行情
Pump.fun - BTC行情
USDC - 加密货币行情
BEAMX - 币种排行
Ondo - 比特币行情
Artificial - BTC行情
Chainlink - 加密货币行情
Gitcoin - BTC行情
Horizen - 加密货币行情
牛来 - BTC行情
比特现金 - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 数字货币市值