24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$232.11 | $233.88 | $225.55 | $2.31万 | — | 0.11% |
| 313 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0414 | $84.71万 | $1,380.10万 | -0.65% |
| 105 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.76万 | $5.72亿 | -8.21% |
| 586 |
WOOWOO
|
$0.01026 | $0.01072 | $0.00941 | $22.45万 | $2,018.58万 | 0.39% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $274.98万 | $2.51亿 | -3.98% |
| 518 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.36万 | $399.36万 | -2.88% |
| 137 |
KATKatana
|
$0.00423 | $0.00473 | $0.00401 | $335.94万 | $1,523.34万 | -7.64% |
| 378 |
CKBNervos Network
|
$0.001201 | $0.00135 | $0.001137 | $66.49万 | $6,706.82万 | -7.40% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.38万 | $5,059.20万 | -6.54% |
| 148 |
CVXConvex Finance
|
$1.906 | $2.25 | $1.71 | $283.11万 | $2.07亿 | -13.60% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 262 |
HEIHeima
|
$0.1026 | $0.1063 | $0.0892 | $112.19万 | $859.01万 | 0.39% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
| 477 |
KNCKyber Network Crystal
|
$0.1144 | $0.1208 | $0.1068 | $43.30万 | $2,494.13万 | -1.55% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.20万 | $2,178.91万 | -5.92% |
| 411 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $58.10万 | $3,646.19万 | -0.24% |
相关站点
共 40 个
Quant - 比特币行情
Caldera - 币种排行
PAX Gold - 数字货币市值
Pyth Network - 比特币
QQQB - 比特币
Uniswap - 比特币行情
Ripple USD - BTC行情
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
EUR - 比特币
Gitcoin - BTC行情
Tokamak - 加密货币行情
Aave - 数字货币市值
Sui - 比特币行情
Shiba Inu - 数字货币市值
Pepe - 比特币行情
Zama - 加密货币行情
莱特币 - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值
Bittensor - 币种排行
Curve DAO - 币种排行
Tether Gold - BTC行情
Shiba Inu - 数字货币市值
Bittensor - 比特币行情
Avalanche - 比特币
Sky - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 比特币行情
MarsCoin - 比特币
恒星币 - 加密货币行情
USD1 - 加密货币行情
狗币 - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
Aptos - BTC行情
Filecoin - 比特币