24H 最高$111.71
24H 最低$105.37
今日开盘$109.86
24H 成交量$9.39万
流通市值$2.92亿
24H 涨跌额(-$3.22)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$232.2 | $233.88 | $225.55 | $2.26万 | — | 0.22% |
| 315 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0414 | $83.70万 | $1,380.10万 | -1.08% |
| 105 |
AEROAerodrome Finance
|
$0.6227 | $0.7118 | $0.5957 | $536.63万 | $5.72亿 | -7.38% |
| 597 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.28万 | $2,018.58万 | 0.10% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00003921 | $274.74万 | $2.51亿 | -4.30% |
| 519 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.23万 | $399.36万 | -3.58% |
| 135 |
KATKatana
|
$0.00419 | $0.00473 | $0.00401 | $340.91万 | $1,523.34万 | -8.91% |
| 379 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $66.43万 | $6,706.82万 | -7.59% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 433 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.37万 | $5,059.20万 | -7.22% |
| 149 |
CVXConvex Finance
|
$1.9 | $2.25 | $1.71 | $280.32万 | $2.07亿 | -13.91% |
| 101 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $551.47万 | $1.09亿 | -2.16% |
| 263 |
HEIHeima
|
$0.1014 | $0.1063 | $0.0892 | $110.81万 | $859.01万 | -0.39% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 477 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1068 | $43.38万 | $2,494.13万 | -1.56% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.41万 | $2,178.91万 | -5.95% |
| 410 |
ONGOntology Gas
|
$0.07121 | $0.0759 | $0.066 | $58.49万 | $3,646.19万 | -0.55% |
相关站点
共 40 个
Optimism - 币种排行
Aptos - 币种排行
Pendle - 加密货币行情
USDC - 以太坊ETH价格
Horizen - 比特币行情
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - 以太坊ETH价格
Injective - BTC行情
Artificial - 比特币
USDC - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 比特币
Avalanche - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - 币种排行
瑞波币 - 比特币
Curve DAO - 加密货币行情
Curve DAO - 比特币
EUR - 以太坊ETH价格
Lido DAO - 加密货币行情
Ethena - 比特币行情
Sky - 币种排行
应用链 - 比特币行情
Gram - BTC行情
大零币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena USDe - BTC行情
Celestia - BTC行情
World Liberty - 比特币
Lido DAO - 加密货币行情
Pyth Network - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
Hyperliquid - 以太坊ETH价格
BEAMX - BTC行情
Artificial - BTC行情
THORChain - 数字货币市值
Bittensor - BTC行情
LayerZero - 比特币行情