Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.85
-4.75%
≈ ￥1847.01
(-$13.95)
更新于 2026-10-30 09:35:01
24H 最高$294.50
24H 最低$278.00
今日开盘$293.8
24H 成交量$8,783.84万
流通市值$8,245.89万
24H 涨跌额(-$13.95)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
| 415 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $51.60万 | $1,380.10万 | -4.49% |
| 115 |
AEROAerodrome Finance
|
$0.615 | $0.7118 | $0.6058 | $428.45万 | $5.72亿 | -9.94% |
| 602 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $20.15万 | $2,018.58万 | -6.83% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 154 |
LUNCTerra Luna Classic
|
$0.0000419 | $0.00004583 | $0.00003921 | $244.56万 | $2.51亿 | -7.34% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.287 | $0.254 | $35.40万 | $399.36万 | -9.76% |
| 92 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $637.92万 | $1,523.34万 | -9.49% |
| 356 |
CKBNervos Network
|
$0.001168 | $0.00135 | $0.001137 | $67.57万 | $6,706.82万 | -12.11% |
| 407 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 451 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $45.43万 | $5,059.20万 | -9.81% |
| 180 |
CVXConvex Finance
|
$1.961 | $2.32 | $1.88 | $192.27万 | $2.07亿 | -15.62% |
| 107 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $487.04万 | $1.09亿 | -9.28% |
| 263 |
HEIHeima
|
$0.0946 | $0.1063 | $0.0892 | $103.04万 | $859.01万 | -8.86% |
| 260 |
ATApro
|
$0.1406 | $0.152 | $0.138 | $106.29万 | $3,314.29万 | -1.54% |
| 468 |
KNCKyber Network Crystal
|
$0.11 | $0.1208 | $0.1068 | $41.69万 | $2,494.13万 | -6.86% |
| 550 |
WAXPWAX
|
$0.00425 | $0.00469 | $0.00417 | $27.71万 | $2,178.91万 | -9.19% |
| 400 |
ONGOntology Gas
|
$0.06804 | $0.0759 | $0.066 | $55.59万 | $3,646.19万 | -7.79% |
相关站点
共 40 个
以太坊 - 数字货币市值
Quant - 加密货币行情
Starknet - 以太坊ETH价格
Bonk - BTC行情
Hedera - 加密货币行情
USDC - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
EUR - 以太坊ETH价格
StraitsX XUSD - 币种排行
Uniswap - BTC行情
以太坊 - 加密货币行情
PancakeSwap - 比特币行情
波场 - BTC行情
Starknet - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Lido DAO - 币种排行
比特币 - 加密货币行情
狗币 - 比特币行情
Celestia - 加密货币行情
USD1 - 比特币
Celo - 比特币
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币
Particle - 币种排行
Solana - 币种排行
Pepe - BTC行情
Initia - 比特币
Optimism - 加密货币行情
Celo - BTC行情
Gram - BTC行情
Bittensor - 加密货币行情
达世币 - 比特币
狗币 - 加密货币行情
Celo - 数字货币市值
应用链 - 以太坊ETH价格