24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.56万 | $1,380.10万 | -3.40% |
| 110 |
AEROAerodrome Finance
|
$0.613 | $0.7118 | $0.6031 | $455.32万 | $5.72亿 | -8.10% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.31万 | $2,018.58万 | -4.80% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004254 | $0.00004583 | $0.00003921 | $249.21万 | $2.51亿 | -4.51% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.32万 | $399.36万 | -6.05% |
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $599.09万 | $1,523.34万 | -9.89% |
| 362 |
CKBNervos Network
|
$0.001187 | $0.00135 | $0.001137 | $67.62万 | $6,706.82万 | -8.48% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.51万 | $5,059.20万 | -8.81% |
| 167 |
CVXConvex Finance
|
$1.8 | $2.25 | $1.71 | $223.85万 | $2.07亿 | -18.11% |
| 100 |
PLUMEPlume
|
$0.01411 | $0.01615 | $0.01366 | $536.18万 | $1.09亿 | -8.61% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $102.87万 | $859.01万 | -5.80% |
| 261 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.84万 | $3,314.29万 | -2.39% |
| 468 |
KNCKyber Network Crystal
|
$0.111 | $0.1208 | $0.1068 | $41.99万 | $2,494.13万 | -4.15% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.24% |
| 408 |
ONGOntology Gas
|
$0.0692 | $0.0759 | $0.066 | $54.30万 | $3,646.19万 | -3.50% |
相关站点
共 40 个
LayerZero - 比特币行情
EUR - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - BTC行情
Pendle - 比特币行情
Hyperliquid - 比特币行情
Quant - 加密货币行情
Hedera - 以太坊ETH价格
应用链 - 比特币行情
THORChain - 数字货币市值
Katana - 以太坊ETH价格
United Stables - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - 比特币行情
恒星币 - 币种排行
Sei - 数字货币市值
Polkadot - 加密货币行情
Plasma - 加密货币行情
Nillion - 比特币
Artificial - 币种排行
MarsCoin - 加密货币行情
币安币 - 比特币行情
MarsCoin - BTC行情
Hedera - 比特币
Pepe - 币种排行
Gitcoin - 比特币行情
Pendle - 币种排行
Arbitrum - 币种排行
LayerZero - BTC行情
THORChain - 以太坊ETH价格
Ondo - 币种排行
Plasma - BTC行情
Starknet - 比特币行情
Solana - 比特币行情
Pyth Network - 比特币
Initia - 比特币行情
Ethena - BTC行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情